Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.00884
+0.11%
$8.84 million $13,671
Jul 26, 7 AM $0.00896
+0.00%
$8.96 million $14,387
Jul 26, 6 AM $0.00905
-0.54%
$9.05 million $14,365
Jul 26, 5 AM $0.00943
+0.00%
$9.43 million $19,409
Jul 26, 2 AM $0.00915
-2.38%
$9.15 million $19,414
Jul 26, 12 AM $0.00917
-0.64%
$9.17 million $24,223
Jul 25, 11 PM $0.00924
+0.00%
$9.24 million $27,553
Jul 25, 8 PM $0.0093
+1.83%
$9.3 million $324,183
Jul 25, 7 PM $0.00903
+0.00%
$9.03 million $321,357
Jul 25, 6 PM $0.009
+0.01%
$9 million $323,056
Jul 25, 5 PM $0.00929
+0.61%
$9.29 million $323,738
Jul 25, 4 PM $0.00925
+0.00%
$9.25 million $325,518
Jul 25, 3 PM $0.00926
-2.12%
$9.26 million $329,665
Jul 25, 2 PM $0.00947
-0.69%
$9.47 million $335,183
Jul 25, 1 PM $0.00953
-0.66%
$9.53 million $335,685
Jul 25, 12 PM $0.00958
+0.03%
$9.58 million $301,736
Jul 25, 11 AM $0.00963
-6.64%
$9.63 million $314,937
Jul 25, 10 AM $0.0104
+3.45%
$10.38 million $328,003
Jul 25, 9 AM $0.01
-0.08%
$10.04 million $344,103
Jul 25, 8 AM $0.01
-1.99%
$10.04 million $341,062
Jul 25, 7 AM $0.0103
+2.39%
$10.25 million $326,570
Jul 25, 6 AM $0.01
-1.30%
$10.04 million $319,529
Jul 25, 5 AM $0.0101
-2.66%
$10.1 million $316,627
Jul 25, 4 AM $0.0104
+3.58%
$10.43 million $313,258
Jul 25, 3 AM $0.01
+3.71%
$10.04 million $271,348
Jul 25, 2 AM $0.00967
+20.55%
$9.67 million $240,786
Jul 25, 1 AM $0.008
+0.08%
$8 million $149,423
Jul 25, 12 AM $0.00805
+2.13%
$8.05 million $148,356
Jul 24, 11 PM $0.00773
-1.99%
$7.73 million $138,198
Jul 24, 10 PM $0.00763
+1.22%
$7.63 million $130,280
Jul 24, 9 PM $0.00738
+7.68%
$7.38 million $31,958
Jul 24, 8 PM $0.0068
+3.27%
$6.8 million $24,267
Jul 24, 6 PM $0.00675
-2.52%
$6.75 million $25,215
Jul 24, 5 PM $0.00661
-4.95%
$6.61 million $24,974
Jul 24, 4 PM $0.00695
+3.87%
$6.95 million $23,459
Jul 24, 3 PM $0.0066
-3.30%
$6.6 million $21,705
Jul 24, 2 PM $0.00661
-4.75%
$6.61 million $20,764
Jul 24, 1 PM $0.00689
+0.00%
$6.89 million $20,401
Jul 24, 12 PM $0.00682
-1.28%
$6.82 million $20,166
Jul 24, 11 AM $0.00698
-1.37%
$6.98 million $19,914
Jul 24, 10 AM $0.00687
-6.53%
$6.87 million $16,879
Jul 24, 9 AM $0.00735
+0.22%
$7.35 million $17,398
Jul 24, 8 AM $0.00775
+0.00%
$7.75 million $16,231
Jul 24, 7 AM $0.00781
+5.38%
$7.81 million $16,035
Jul 24, 6 AM $0.00728
+0.00%
$7.28 million $13,977
Jul 24, 4 AM $0.00753
+0.37%
$7.53 million $13,869
Jul 24, 3 AM $0.00757
+5.40%
$7.57 million $12,796
Jul 24, 2 AM $0.00731
-1.66%
$7.31 million $11,765
Jul 24, 1 AM $0.00729
-0.16%
$7.29 million $11,603
Jul 24, 12 AM $0.00778
+0.00%
$7.78 million $13,586