PunkStrategy Historical Data

PNKSTR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00884
-1.18%
$ 8.84 million $ 29,502
Jun 8, 12 AM $ 0.00894
+1.05%
$ 8.94 million $ 29,283
Jun 7, 11 PM $ 0.00885
+0.53%
$ 8.85 million $ 28,987
Jun 7, 10 PM $ 0.00881
+4.73%
$ 8.81 million $ 25,507
Jun 7, 9 PM $ 0.00841
+0.05%
$ 8.41 million $ 18,779
Jun 7, 8 PM $ 0.0084
-5.89%
$ 8.4 million $ 19,018
Jun 7, 7 PM $ 0.00893
-1.00%
$ 8.93 million $ 6,481
Jun 7, 6 PM $ 0.00902
-0.28%
$ 9.02 million $ 6,549
Jun 7, 5 PM $ 0.00905
+0.06%
$ 9.05 million $ 6,216
Jun 7, 4 PM $ 0.00904
+0.42%
$ 9.04 million $ 6,177
Jun 7, 3 PM $ 0.009
+0.31%
$ 9 million $ 6,282
Jun 7, 2 PM $ 0.00898
+1.79%
$ 8.98 million $ 6,722
Jun 7, 1 PM $ 0.00882
+1.57%
$ 8.82 million $ 3,522
Jun 7, 12 PM $ 0.00868
-1.48%
$ 8.68 million $ 5,992
Jun 7, 11 AM $ 0.00881
+0.17%
$ 8.81 million $ 8,118
Jun 7, 10 AM $ 0.0088
-0.27%
$ 8.8 million $ 7,482
Jun 7, 9 AM $ 0.00882
-0.24%
$ 8.82 million $ 18,949
Jun 7, 8 AM $ 0.00884
+1.09%
$ 8.84 million $ 18,463
Jun 7, 7 AM $ 0.00875
-0.05%
$ 8.75 million $ 18,441
Jun 7, 6 AM $ 0.00875
+0.45%
$ 8.75 million $ 20,548
Jun 7, 5 AM $ 0.00871
+0.48%
$ 8.71 million $ 20,474
Jun 7, 4 AM $ 0.00867
+0.38%
$ 8.67 million $ 20,481
Jun 7, 3 AM $ 0.00864
-0.15%
$ 8.64 million $ 20,275
Jun 7, 2 AM $ 0.00865
+0.26%
$ 8.65 million $ 16,554
Jun 7, 1 AM $ 0.00863
+1.11%
$ 8.63 million $ 17,282
Jun 7, 12 AM $ 0.00853
-0.11%
$ 8.53 million $ 17,112
Jun 6, 11 PM $ 0.00854
+0.40%
$ 8.54 million $ 29,615
Jun 6, 10 PM $ 0.0085
-0.06%
$ 8.5 million $ 29,498
Jun 6, 9 PM $ 0.00851
+0.16%
$ 8.51 million $ 33,870
Jun 6, 8 PM $ 0.00849
+0.18%
$ 8.49 million $ 47,865
Jun 6, 7 PM $ 0.00848
+0.07%
$ 8.48 million $ 47,669
Jun 6, 6 PM $ 0.00847
+0.42%
$ 8.47 million $ 47,953
Jun 6, 5 PM $ 0.00844
-0.38%
$ 8.44 million $ 48,418
Jun 6, 4 PM $ 0.00847
+1.68%
$ 8.47 million $ 48,405
Jun 6, 3 PM $ 0.00833
-0.01%
$ 8.33 million $ 61,781
Jun 6, 2 PM $ 0.00833
-0.96%
$ 8.33 million $ 62,213
Jun 6, 1 PM $ 0.0084
+0.25%
$ 8.4 million $ 53,104
Jun 6, 12 PM $ 0.00838
+1.51%
$ 8.38 million $ 63,273
Jun 6, 11 AM $ 0.00825
+2.03%
$ 8.25 million $ 59,319
Jun 6, 10 AM $ 0.00803
+1.66%
$ 8.03 million $ 58,021
Jun 6, 9 AM $ 0.0079
+0.35%
$ 7.9 million $ 52,589
Jun 6, 8 AM $ 0.00787
+0.91%
$ 7.87 million $ 52,118
Jun 6, 7 AM $ 0.0078
+0.53%
$ 7.8 million $ 53,258
Jun 6, 6 AM $ 0.00776
+1.81%
$ 7.76 million $ 53,811
Jun 6, 5 AM $ 0.00762
-1.84%
$ 7.62 million $ 53,279
Jun 6, 4 AM $ 0.00776
+0.00%
$ 7.76 million $ 52,809
Jun 6, 3 AM $ 0.00776
-0.68%
$ 7.76 million $ 52,809
Jun 6, 2 AM $ 0.00781
-0.20%
$ 7.81 million $ 53,195
Jun 6, 1 AM $ 0.00783
-0.55%
$ 7.83 million $ 57,681
Jun 6, 12 AM $ 0.00787
+0.94%
$ 7.87 million $ 58,644