PunkStrategy Historical Data

PNKSTR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00785
+0.05%
$ 7.85 million $ 9,404
Jun 10, 3 AM $ 0.00785
+0.12%
$ 7.85 million $ 9,171
Jun 10, 2 AM $ 0.00784
-0.67%
$ 7.84 million $ 9,348
Jun 10, 1 AM $ 0.0079
-0.17%
$ 7.9 million $ 8,780
Jun 10, 12 AM $ 0.00791
+2.75%
$ 7.91 million $ 8,332
Jun 9, 11 PM $ 0.0077
-0.14%
$ 7.7 million $ 5,981
Jun 9, 10 PM $ 0.00771
-0.44%
$ 7.71 million $ 21,735
Jun 9, 9 PM $ 0.00775
-0.55%
$ 7.75 million $ 21,783
Jun 9, 8 PM $ 0.00779
+0.10%
$ 7.79 million $ 67,809
Jun 9, 7 PM $ 0.00776
+0.04%
$ 7.76 million $ 66,598
Jun 9, 6 PM $ 0.00776
+0.51%
$ 7.76 million $ 65,705
Jun 9, 5 PM $ 0.00772
+1.21%
$ 7.72 million $ 65,227
Jun 9, 4 PM $ 0.00763
-2.56%
$ 7.63 million $ 66,572
Jun 9, 3 PM $ 0.00783
+2.01%
$ 7.83 million $ 79,427
Jun 9, 2 PM $ 0.00768
-1.46%
$ 7.68 million $ 66,048
Jun 9, 1 PM $ 0.00799
+1.74%
$ 7.99 million $ 79,786
Jun 9, 12 PM $ 0.00785
+0.18%
$ 7.85 million $ 66,370
Jun 9, 11 AM $ 0.00784
+0.31%
$ 7.84 million $ 66,147
Jun 9, 10 AM $ 0.00781
+0.14%
$ 7.81 million $ 63,754
Jun 9, 9 AM $ 0.0078
-2.14%
$ 7.8 million $ 63,644
Jun 9, 8 AM $ 0.00797
+1.97%
$ 7.97 million $ 79,915
Jun 9, 7 AM $ 0.00782
-0.36%
$ 7.82 million $ 62,636
Jun 9, 6 AM $ 0.00784
-0.19%
$ 7.84 million $ 66,504
Jun 9, 3 AM $ 0.00778
+0.77%
$ 7.78 million $ 72,997
Jun 9, 2 AM $ 0.00772
-0.84%
$ 7.72 million $ 73,763
Jun 9, 1 AM $ 0.00779
+0.80%
$ 7.79 million $ 74,299
Jun 9, 12 AM $ 0.00773
-9.95%
$ 7.73 million $ 73,314
Jun 8, 11 PM $ 0.00858
-0.43%
$ 8.58 million $ 27,007
Jun 8, 10 PM $ 0.00862
+3.13%
$ 8.62 million $ 28,980
Jun 8, 9 PM $ 0.00836
+1.04%
$ 8.36 million $ 25,194
Jun 8, 8 PM $ 0.00827
-2.55%
$ 8.27 million $ 22,225
Jun 8, 7 PM $ 0.00849
-0.27%
$ 8.49 million $ 46,160
Jun 8, 6 PM $ 0.00851
-0.17%
$ 8.51 million $ 46,292
Jun 8, 5 PM $ 0.00853
+0.51%
$ 8.53 million $ 46,235
Jun 8, 4 PM $ 0.00849
-1.22%
$ 8.49 million $ 43,319
Jun 8, 3 PM $ 0.00859
+0.64%
$ 8.59 million $ 43,809
Jun 8, 2 PM $ 0.00854
-0.08%
$ 8.54 million $ 45,326
Jun 8, 1 PM $ 0.00855
-0.33%
$ 8.55 million $ 45,299
Jun 8, 12 PM $ 0.00857
+0.36%
$ 8.57 million $ 45,220
Jun 8, 11 AM $ 0.00854
-0.31%
$ 8.54 million $ 45,589
Jun 8, 10 AM $ 0.00857
+0.32%
$ 8.57 million $ 40,641
Jun 8, 9 AM $ 0.00854
+0.37%
$ 8.54 million $ 42,022
Jun 8, 8 AM $ 0.00851
-0.10%
$ 8.51 million $ 42,251
Jun 8, 7 AM $ 0.00852
+0.45%
$ 8.52 million $ 40,077
Jun 8, 6 AM $ 0.00848
+0.81%
$ 8.48 million $ 39,920
Jun 8, 5 AM $ 0.00841
-0.61%
$ 8.41 million $ 39,710
Jun 8, 4 AM $ 0.00847
-4.02%
$ 8.47 million $ 40,989
Jun 8, 3 AM $ 0.00882
-0.19%
$ 8.82 million $ 29,614
Jun 8, 2 AM $ 0.00884
-0.09%
$ 8.84 million $ 29,625
Jun 8, 1 AM $ 0.00884
-1.18%
$ 8.84 million $ 29,502