PunkStrategy Historical Data

PNKSTR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00934
+0.00%
$ 9.34 million $ 78,586
Jun 12, 5 AM $ 0.00935
-0.61%
$ 9.35 million $ 94,586
Jun 12, 4 AM $ 0.00941
+0.27%
$ 9.41 million $ 94,852
Jun 12, 3 AM $ 0.00939
-0.19%
$ 9.39 million $ 94,215
Jun 12, 2 AM $ 0.00941
-0.04%
$ 9.41 million $ 94,377
Jun 12, 1 AM $ 0.00939
-0.71%
$ 9.39 million $ 82,756
Jun 12, 12 AM $ 0.00937
-0.98%
$ 9.37 million $ 95,380
Jun 11, 11 PM $ 0.00946
-0.21%
$ 9.46 million $ 80,844
Jun 11, 10 PM $ 0.00949
-0.04%
$ 9.49 million $ 80,273
Jun 11, 9 PM $ 0.00949
+0.47%
$ 9.49 million $ 81,660
Jun 11, 8 PM $ 0.00944
-1.08%
$ 9.44 million $ 80,899
Jun 11, 7 PM $ 0.00947
-0.81%
$ 9.47 million $ 93,537
Jun 11, 6 PM $ 0.00954
+0.80%
$ 9.54 million $ 81,590
Jun 11, 5 PM $ 0.00941
+0.88%
$ 9.41 million $ 90,884
Jun 11, 4 PM $ 0.00935
+1.34%
$ 9.35 million $ 80,812
Jun 11, 3 PM $ 0.00926
+7.48%
$ 9.26 million $ 88,969
Jun 11, 2 PM $ 0.0093
+12.16%
$ 9.3 million $ 86,730
Jun 11, 1 PM $ 0.00826
-0.43%
$ 8.26 million $ 15,483
Jun 11, 12 PM $ 0.00828
-1.49%
$ 8.28 million $ 16,074
Jun 11, 11 AM $ 0.00839
+1.39%
$ 8.39 million $ 13,960
Jun 11, 10 AM $ 0.00827
-3.53%
$ 8.27 million $ 13,742
Jun 11, 9 AM $ 0.00857
-0.18%
$ 8.57 million $ 8,534
Jun 11, 8 AM $ 0.00859
+7.16%
$ 8.59 million $ 8,203
Jun 11, 7 AM $ 0.00801
-1.67%
$ 8.01 million $ 6,874
Jun 11, 6 AM $ 0.00815
+0.65%
$ 8.15 million $ 11,737
Jun 11, 5 AM $ 0.0081
-0.51%
$ 8.1 million $ 10,034
Jun 11, 4 AM $ 0.00814
+0.61%
$ 8.14 million $ 11,610
Jun 11, 3 AM $ 0.00809
+0.76%
$ 8.09 million $ 11,712
Jun 11, 2 AM $ 0.00803
-0.82%
$ 8.03 million $ 11,679
Jun 11, 1 AM $ 0.0081
-0.53%
$ 8.1 million $ 12,698
Jun 11, 12 AM $ 0.00814
-0.44%
$ 8.14 million $ 9,152
Jun 10, 11 PM $ 0.00817
-1.43%
$ 8.17 million $ 8,526
Jun 10, 10 PM $ 0.00829
+1.64%
$ 8.29 million $ 7,301
Jun 10, 9 PM $ 0.00816
-2.22%
$ 8.16 million $ 8,771
Jun 10, 8 PM $ 0.00834
+2.23%
$ 8.34 million $ 5,495
Jun 10, 7 PM $ 0.00816
+0.87%
$ 8.16 million $ 7,492
Jun 10, 6 PM $ 0.00809
+1.09%
$ 8.09 million $ 8,624
Jun 10, 5 PM $ 0.008
+0.07%
$ 8 million $ 9,047
Jun 10, 4 PM $ 0.008
-1.01%
$ 8 million $ 9,167
Jun 10, 3 PM $ 0.00808
+0.74%
$ 8.08 million $ 8,918
Jun 10, 2 PM $ 0.00802
-1.12%
$ 8.02 million $ 8,931
Jun 10, 1 PM $ 0.00811
+1.18%
$ 8.11 million $ 10,037
Jun 10, 12 PM $ 0.00802
+1.08%
$ 8.02 million $ 9,538
Jun 10, 11 AM $ 0.00793
+3.80%
$ 7.93 million $ 8,649
Jun 10, 10 AM $ 0.00765
-2.34%
$ 7.65 million $ 4,372
Jun 10, 9 AM $ 0.00783
+2.78%
$ 7.83 million $ 8,435
Jun 10, 8 AM $ 0.00762
-3.97%
$ 7.62 million $ 5,645
Jun 10, 7 AM $ 0.00793
+2.65%
$ 7.93 million $ 8,578
Jun 10, 6 AM $ 0.00773
-1.54%
$ 7.73 million $ 5,808
Jun 10, 5 AM $ 0.00785
-0.11%
$ 7.85 million $ 8,201