PunkStrategy Historical Data

PNKSTR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00872
+0.15%
$ 8.72 million $ 4,881
Jun 14, 7 AM $ 0.0087
+0.07%
$ 8.7 million $ 4,698
Jun 14, 6 AM $ 0.0087
-0.04%
$ 8.7 million $ 4,703
Jun 14, 5 AM $ 0.00868
-1.22%
$ 8.68 million $ 4,694
Jun 14, 4 AM $ 0.0088
-0.11%
$ 8.8 million $ 4,198
Jun 14, 3 AM $ 0.00881
-0.03%
$ 8.81 million $ 4,215
Jun 14, 2 AM $ 0.00882
-0.16%
$ 8.82 million $ 4,320
Jun 14, 1 AM $ 0.00883
+0.21%
$ 8.83 million $ 5,633
Jun 14, 12 AM $ 0.00882
+0.19%
$ 8.82 million $ 5,612
Jun 13, 11 PM $ 0.00881
-0.15%
$ 8.81 million $ 6,983
Jun 13, 10 PM $ 0.00883
-0.14%
$ 8.83 million $ 9,773
Jun 13, 9 PM $ 0.00879
+0.24%
$ 8.79 million $ 9,683
Jun 13, 8 PM $ 0.00878
+1.15%
$ 8.78 million $ 9,633
Jun 13, 7 PM $ 0.00867
-0.07%
$ 8.67 million $ 9,648
Jun 13, 6 PM $ 0.00868
-0.26%
$ 8.68 million $ 9,647
Jun 13, 5 PM $ 0.00871
+0.18%
$ 8.71 million $ 8,106
Jun 13, 4 PM $ 0.00869
-0.42%
$ 8.69 million $ 8,182
Jun 13, 3 PM $ 0.00874
+0.19%
$ 8.74 million $ 8,241
Jun 13, 2 PM $ 0.00872
+0.10%
$ 8.72 million $ 10,248
Jun 13, 1 PM $ 0.00872
+0.81%
$ 8.72 million $ 9,893
Jun 13, 12 PM $ 0.00864
+0.31%
$ 8.64 million $ 13,007
Jun 13, 11 AM $ 0.00862
+0.17%
$ 8.62 million $ 13,668
Jun 13, 10 AM $ 0.0086
+0.07%
$ 8.6 million $ 13,642
Jun 13, 9 AM $ 0.0086
+0.03%
$ 8.6 million $ 13,540
Jun 13, 8 AM $ 0.0086
-0.56%
$ 8.6 million $ 13,105
Jun 13, 7 AM $ 0.00883
-0.19%
$ 8.83 million $ 12,651
Jun 13, 6 AM $ 0.00885
+0.42%
$ 8.85 million $ 12,600
Jun 13, 5 AM $ 0.00882
-0.07%
$ 8.82 million $ 12,599
Jun 13, 4 AM $ 0.00883
+0.17%
$ 8.83 million $ 12,442
Jun 13, 3 AM $ 0.00881
-0.09%
$ 8.81 million $ 13,088
Jun 13, 2 AM $ 0.00884
-0.27%
$ 8.84 million $ 16,713
Jun 13, 1 AM $ 0.00883
+0.27%
$ 8.83 million $ 16,787
Jun 13, 12 AM $ 0.00881
+0.26%
$ 8.81 million $ 18,365
Jun 12, 11 PM $ 0.00878
+1.59%
$ 8.78 million $ 18,298
Jun 12, 10 PM $ 0.00861
-0.12%
$ 8.61 million $ 13,778
Jun 12, 9 PM $ 0.00863
+0.15%
$ 8.63 million $ 14,323
Jun 12, 8 PM $ 0.00864
+0.01%
$ 8.64 million $ 14,342
Jun 12, 7 PM $ 0.00863
+0.15%
$ 8.63 million $ 15,065
Jun 12, 6 PM $ 0.00861
+0.04%
$ 8.61 million $ 14,589
Jun 12, 5 PM $ 0.00861
-0.27%
$ 8.61 million $ 14,647
Jun 12, 4 PM $ 0.00875
-7.00%
$ 8.75 million $ 14,430
Jun 12, 3 PM $ 0.00943
+1.33%
$ 9.43 million $ 75,094
Jun 12, 2 PM $ 0.00935
-0.39%
$ 9.35 million $ 92,552
Jun 12, 1 PM $ 0.0093
-1.28%
$ 9.3 million $ 75,200
Jun 12, 12 PM $ 0.00943
-0.42%
$ 9.43 million $ 78,798
Jun 12, 11 AM $ 0.00946
-0.08%
$ 9.46 million $ 78,281
Jun 12, 10 AM $ 0.00947
-0.51%
$ 9.47 million $ 79,068
Jun 12, 9 AM $ 0.00952
+0.52%
$ 9.52 million $ 79,938
Jun 12, 8 AM $ 0.00936
-0.32%
$ 9.36 million $ 78,559
Jun 12, 7 AM $ 0.00938
+0.18%
$ 9.38 million $ 78,600