Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 PM $0.00718
-0.21%
$7.18 million $10,395
Aug 3, 8 PM $0.00724
+0.00%
$7.24 million $10,238
Aug 3, 7 PM $0.00737
-2.27%
$7.37 million $10,046
Aug 3, 6 PM $0.00757
+0.00%
$7.57 million $9,413
Aug 3, 5 PM $0.0075
+0.55%
$7.5 million $9,429
Aug 3, 1 PM $0.00741
+0.92%
$7.41 million $9,659
Aug 3, 12 PM $0.0073
+0.17%
$7.3 million $8,271
Aug 3, 11 AM $0.00736
-3.90%
$7.36 million $7,080
Aug 3, 10 AM $0.0077
+0.00%
$7.7 million $5,608
Aug 3, 9 AM $0.00751
+0.02%
$7.51 million $5,591
Aug 3, 8 AM $0.00751
-0.49%
$7.51 million $5,705
Aug 3, 7 AM $0.00758
+0.00%
$7.58 million $6,008
Aug 3, 6 AM $0.00759
-0.26%
$7.59 million $6,223
Aug 3, 5 AM $0.00761
+0.00%
$7.61 million $6,140
Aug 3, 4 AM $0.00762
-0.34%
$7.62 million $6,108
Aug 3, 3 AM $0.0076
+0.00%
$7.6 million $6,154
Aug 3, 2 AM $0.00766
+0.36%
$7.66 million $6,260
Aug 3, 1 AM $0.00763
+0.00%
$7.63 million $7,281
Aug 3, 12 AM $0.0077
+0.00%
$7.7 million $7,189
Aug 2, 11 PM $0.00761
+1.72%
$7.61 million $6,265
Aug 2, 10 PM $0.00762
+1.14%
$7.62 million $6,078
Aug 2, 9 PM $0.00786
+0.11%
$7.86 million $5,515
Aug 2, 8 PM $0.00783
-0.47%
$7.83 million $5,463
Aug 2, 7 PM $0.00785
+0.00%
$7.85 million $5,052
Aug 2, 5 PM $0.00796
-0.16%
$7.96 million $5,192
Aug 2, 4 PM $0.00796
+1.45%
$7.96 million $4,553
Aug 2, 3 PM $0.00781
+0.00%
$7.81 million $4,508
Aug 2, 2 PM $0.00787
+0.45%
$7.87 million $4,458
Aug 2, 11 AM $0.00793
+0.01%
$7.93 million $3,923
Aug 2, 10 AM $0.00761
-2.42%
$7.61 million $3,438
Aug 2, 9 AM $0.00783
-0.22%
$7.83 million $4,934
Aug 2, 8 AM $0.00785
+0.00%
$7.85 million $4,506
Aug 2, 7 AM $0.00796
-0.01%
$7.96 million $4,790
Aug 2, 6 AM $0.0079
+0.00%
$7.9 million $4,971
Aug 2, 4 AM $0.00788
+0.00%
$7.88 million $5,046
Aug 2, 3 AM $0.00784
+0.01%
$7.84 million $4,919
Aug 2, 2 AM $0.00784
+0.10%
$7.84 million $5,292
Aug 2, 1 AM $0.00827
+0.00%
$8.27 million $4,755
Aug 1, 10 PM $0.00806
+0.07%
$8.06 million $4,752
Aug 1, 7 PM $0.00812
-0.73%
$8.12 million $4,826
Aug 1, 6 PM $0.00817
+0.00%
$8.17 million $5,002
Aug 1, 4 PM $0.00822
+0.00%
$8.22 million $5,179
Aug 1, 1 PM $0.00833
+0.43%
$8.33 million $5,978
Aug 1, 12 PM $0.00838
-0.04%
$8.38 million $6,469
Aug 1, 10 AM $0.00835
+0.66%
$8.35 million $5,118
Aug 1, 7 AM $0.00823
+0.00%
$8.23 million $4,427
Aug 1, 6 AM $0.00845
+0.92%
$8.45 million $4,178
Aug 1, 5 AM $0.0084
+0.06%
$8.4 million $4,104
Aug 1, 4 AM $0.00844
+0.20%
$8.44 million $3,962
Aug 1, 3 AM $0.00842
+0.73%
$8.42 million $3,525