PunkStrategy Historical Data

PNKSTR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00935
+0.35%
$ 9.35 million $ 9,887
Jun 16, 8 AM $ 0.00932
+0.69%
$ 9.32 million $ 9,867
Jun 16, 7 AM $ 0.00925
+0.08%
$ 9.25 million $ 10,254
Jun 16, 6 AM $ 0.00925
+0.58%
$ 9.25 million $ 10,153
Jun 16, 5 AM $ 0.00919
-0.02%
$ 9.19 million $ 10,136
Jun 16, 4 AM $ 0.0092
-0.70%
$ 9.2 million $ 10,272
Jun 16, 3 AM $ 0.00926
+0.37%
$ 9.26 million $ 9,798
Jun 16, 2 AM $ 0.00924
-0.99%
$ 9.24 million $ 9,830
Jun 16, 1 AM $ 0.00933
-0.64%
$ 9.33 million $ 9,836
Jun 16, 12 AM $ 0.00939
+0.49%
$ 9.39 million $ 9,370
Jun 15, 11 PM $ 0.00935
-0.14%
$ 9.35 million $ 11,185
Jun 15, 10 PM $ 0.00936
-1.32%
$ 9.36 million $ 15,553
Jun 15, 9 PM $ 0.00949
-0.16%
$ 9.49 million $ 15,855
Jun 15, 8 PM $ 0.0095
-0.30%
$ 9.5 million $ 15,862
Jun 15, 7 PM $ 0.00953
-0.35%
$ 9.53 million $ 16,777
Jun 15, 6 PM $ 0.00955
-0.60%
$ 9.55 million $ 16,311
Jun 15, 5 PM $ 0.00968
-0.73%
$ 9.68 million $ 17,069
Jun 15, 4 PM $ 0.00977
+0.45%
$ 9.77 million $ 17,096
Jun 15, 3 PM $ 0.00962
+0.20%
$ 9.62 million $ 17,376
Jun 15, 2 PM $ 0.00958
-0.26%
$ 9.58 million $ 17,439
Jun 15, 1 PM $ 0.00967
+0.59%
$ 9.67 million $ 14,989
Jun 15, 12 PM $ 0.0096
+1.37%
$ 9.6 million $ 12,533
Jun 15, 11 AM $ 0.00946
+1.71%
$ 9.46 million $ 11,885
Jun 15, 10 AM $ 0.00929
+0.54%
$ 9.29 million $ 11,779
Jun 15, 9 AM $ 0.00925
-0.13%
$ 9.25 million $ 12,610
Jun 15, 8 AM $ 0.00926
-0.62%
$ 9.26 million $ 12,583
Jun 15, 7 AM $ 0.00932
-0.44%
$ 9.32 million $ 12,392
Jun 15, 6 AM $ 0.00936
+0.80%
$ 9.36 million $ 13,024
Jun 15, 5 AM $ 0.00929
+0.12%
$ 9.29 million $ 12,741
Jun 15, 4 AM $ 0.00928
+0.14%
$ 9.28 million $ 12,691
Jun 15, 3 AM $ 0.0093
+0.16%
$ 9.3 million $ 12,692
Jun 15, 2 AM $ 0.0093
+0.08%
$ 9.3 million $ 12,677
Jun 15, 1 AM $ 0.00926
+0.03%
$ 9.26 million $ 12,697
Jun 15, 12 AM $ 0.00927
-0.05%
$ 9.27 million $ 12,702
Jun 14, 11 PM $ 0.00927
+2.34%
$ 9.27 million $ 10,254
Jun 14, 10 PM $ 0.00913
-1.71%
$ 9.13 million $ 7,016
Jun 14, 9 PM $ 0.00921
+1.66%
$ 9.21 million $ 6,085
Jun 14, 8 PM $ 0.00903
+0.22%
$ 9.03 million $ 6,361
Jun 14, 7 PM $ 0.00899
+0.18%
$ 8.99 million $ 5,908
Jun 14, 6 PM $ 0.00894
-0.13%
$ 8.94 million $ 5,905
Jun 14, 5 PM $ 0.00896
+0.21%
$ 8.96 million $ 4,078
Jun 14, 4 PM $ 0.00898
+2.82%
$ 8.98 million $ 3,883
Jun 14, 3 PM $ 0.00873
+1.21%
$ 8.73 million $ 3,288
Jun 14, 2 PM $ 0.00864
-0.35%
$ 8.64 million $ 2,698
Jun 14, 1 PM $ 0.00867
-1.05%
$ 8.67 million $ 3,323
Jun 14, 12 PM $ 0.00882
+0.16%
$ 8.82 million $ 3,433
Jun 14, 11 AM $ 0.00881
+0.11%
$ 8.81 million $ 3,200
Jun 14, 10 AM $ 0.00881
-0.04%
$ 8.81 million $ 3,181
Jun 14, 9 AM $ 0.00871
-0.13%
$ 8.71 million $ 2,439
Jun 14, 8 AM $ 0.00872
+0.15%
$ 8.72 million $ 4,881