PunkStrategy Historical Data

PNKSTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00947
+3.60%
$ 9.47 million $ 5,194
Jun 18, 9 AM $ 0.00915
-0.13%
$ 9.15 million $ 9,123
Jun 18, 8 AM $ 0.00915
+0.31%
$ 9.15 million $ 9,255
Jun 18, 7 AM $ 0.00913
+0.81%
$ 9.13 million $ 9,272
Jun 18, 6 AM $ 0.00905
+0.36%
$ 9.05 million $ 9,226
Jun 18, 5 AM $ 0.00902
-0.24%
$ 9.02 million $ 8,393
Jun 18, 4 AM $ 0.00904
-0.63%
$ 9.04 million $ 8,463
Jun 18, 3 AM $ 0.0091
-0.80%
$ 9.1 million $ 8,535
Jun 18, 2 AM $ 0.00917
+0.05%
$ 9.17 million $ 8,528
Jun 18, 1 AM $ 0.00917
+0.19%
$ 9.17 million $ 8,512
Jun 18, 12 AM $ 0.00915
+1.07%
$ 9.15 million $ 8,622
Jun 17, 11 PM $ 0.00905
+0.22%
$ 9.05 million $ 10,080
Jun 17, 10 PM $ 0.00903
-4.59%
$ 9.03 million $ 9,722
Jun 17, 9 PM $ 0.00947
-0.01%
$ 9.47 million $ 5,810
Jun 17, 8 PM $ 0.00947
+0.31%
$ 9.47 million $ 12,431
Jun 17, 7 PM $ 0.00944
+0.95%
$ 9.44 million $ 9,066
Jun 17, 6 PM $ 0.00935
+0.05%
$ 9.35 million $ 16,418
Jun 17, 5 PM $ 0.00976
+1.46%
$ 9.76 million $ 9,623
Jun 17, 4 PM $ 0.00963
+2.52%
$ 9.63 million $ 9,177
Jun 17, 3 PM $ 0.00936
+1.12%
$ 9.36 million $ 13,767
Jun 17, 2 PM $ 0.00925
-0.22%
$ 9.25 million $ 14,636
Jun 17, 1 PM $ 0.00927
+4.80%
$ 9.27 million $ 15,335
Jun 17, 12 PM $ 0.00885
-0.40%
$ 8.85 million $ 8,978
Jun 17, 11 AM $ 0.00888
-4.35%
$ 8.88 million $ 10,248
Jun 17, 10 AM $ 0.00929
-0.04%
$ 9.29 million $ 17,654
Jun 17, 9 AM $ 0.00929
+0.26%
$ 9.29 million $ 17,660
Jun 17, 8 AM $ 0.00927
+3.21%
$ 9.27 million $ 17,600
Jun 17, 7 AM $ 0.00898
-0.12%
$ 8.98 million $ 10,229
Jun 17, 6 AM $ 0.00899
-0.38%
$ 8.99 million $ 10,391
Jun 17, 5 AM $ 0.00902
-4.05%
$ 9.02 million $ 10,976
Jun 17, 4 AM $ 0.0094
+4.48%
$ 9.4 million $ 17,922
Jun 17, 3 AM $ 0.009
-0.09%
$ 9 million $ 11,042
Jun 17, 2 AM $ 0.00901
-3.54%
$ 9.01 million $ 11,195
Jun 17, 1 AM $ 0.00934
-3.85%
$ 9.34 million $ 19,212
Jun 17, 12 AM $ 0.00973
+0.27%
$ 9.73 million $ 9,704
Jun 16, 11 PM $ 0.00973
-0.06%
$ 9.73 million $ 9,591
Jun 16, 10 PM $ 0.00972
+2.84%
$ 9.72 million $ 9,071
Jun 16, 9 PM $ 0.00945
+4.17%
$ 9.45 million $ 17,157
Jun 16, 8 PM $ 0.00908
-1.85%
$ 9.08 million $ 6,506
Jun 16, 7 PM $ 0.00925
-0.57%
$ 9.25 million $ 6,138
Jun 16, 6 PM $ 0.0093
-0.62%
$ 9.3 million $ 6,281
Jun 16, 5 PM $ 0.00934
+0.76%
$ 9.34 million $ 7,645
Jun 16, 4 PM $ 0.00926
-0.38%
$ 9.26 million $ 7,718
Jun 16, 3 PM $ 0.0093
+0.98%
$ 9.3 million $ 7,799
Jun 16, 2 PM $ 0.00921
-1.33%
$ 9.21 million $ 8,730
Jun 16, 1 PM $ 0.00934
-1.96%
$ 9.34 million $ 9,323
Jun 16, 12 PM $ 0.00952
+1.52%
$ 9.52 million $ 10,291
Jun 16, 11 AM $ 0.00938
+0.26%
$ 9.38 million $ 10,164
Jun 16, 10 AM $ 0.00936
+0.03%
$ 9.36 million $ 9,891
Jun 16, 9 AM $ 0.00935
+0.35%
$ 9.35 million $ 9,887