Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PunkStrategy Historical Data

PNKSTR Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 9 PM $0.00705
-1.12%
$7.05 million $60,681
Aug 9, 8 PM $0.00713
+0.01%
$7.13 million $51,796
Aug 9, 7 PM $0.00726
+0.00%
$7.26 million $50,965
Aug 9, 6 PM $0.00722
-1.26%
$7.22 million $51,007
Aug 9, 5 PM $0.00731
+0.70%
$7.31 million $50,349
Aug 9, 4 PM $0.00726
-0.26%
$7.26 million $50,452
Aug 9, 3 PM $0.00704
-0.30%
$7.04 million $43,993
Aug 9, 2 PM $0.00706
+0.67%
$7.06 million $41,971
Aug 9, 1 PM $0.007
-1.76%
$7 million $40,462
Aug 9, 12 PM $0.00704
+0.47%
$7.04 million $9,259
Aug 9, 11 AM $0.00706
+3.34%
$7.06 million $9,009
Aug 9, 9 AM $0.00694
+1.18%
$6.94 million $8,302
Aug 9, 6 AM $0.00689
+0.37%
$6.89 million $6,892
Aug 9, 4 AM $0.0069
+1.67%
$6.9 million $3,248
Aug 9, 3 AM $0.00683
+0.00%
$6.83 million $2,999
Aug 9, 2 AM $0.00683
+0.87%
$6.83 million $2,994
Aug 9, 1 AM $0.00679
+0.00%
$6.79 million $2,983
Aug 9, 12 AM $0.00679
-2.43%
$6.79 million $2,296
Aug 8, 10 PM $0.00723
+0.00%
$7.23 million $1,064
Aug 8, 8 PM $0.00717
-0.58%
$7.17 million $962
Aug 8, 7 PM $0.00717
+0.00%
$7.17 million $781
Aug 8, 6 PM $0.0072
+0.00%
$7.2 million $744
Aug 8, 4 PM $0.00719
+0.00%
$7.19 million $1,107
Aug 8, 1 PM $0.00726
+0.00%
$7.26 million $1,242
Aug 8, 12 PM $0.00731
+0.00%
$7.31 million $1,211
Aug 8, 11 AM $0.0073
+0.00%
$7.3 million $1,297
Aug 8, 9 AM $0.00734
+0.00%
$7.34 million $1,184
Aug 8, 4 AM $0.00735
+0.00%
$7.35 million $1,591
Aug 7, 8 PM $0.0073
-1.20%
$7.3 million $2,416
Aug 7, 6 PM $0.00746
+0.00%
$7.46 million $2,403
Aug 7, 5 PM $0.00747
+0.85%
$7.47 million $2,346
Aug 7, 4 PM $0.00752
+0.00%
$7.52 million $12,971
Aug 7, 3 PM $0.00756
-0.11%
$7.56 million $13,063
Aug 7, 12 PM $0.00757
+0.24%
$7.57 million $13,262
Aug 7, 11 AM $0.00749
+0.00%
$7.49 million $12,903
Aug 7, 10 AM $0.00752
+0.00%
$7.52 million $90
Aug 7, 8 AM $0.00752
+0.00%
$7.52 million $16,459
Aug 7, 7 AM $0.00751
+0.00%
$7.51 million $17,702
Aug 7, 6 AM $0.00746
-0.06%
$7.46 million $18,119
Aug 7, 5 AM $0.00748
+0.01%
$7.48 million $17,964
Aug 7, 12 AM $0.00746
+0.00%
$7.46 million $19,802
Aug 6, 11 PM $0.00742
+0.00%
$7.42 million $19,862
Aug 6, 9 PM $0.00746
+0.00%
$7.46 million $20,926
Aug 6, 8 PM $0.00751
+0.00%
$7.51 million $21,999
Aug 6, 7 PM $0.00741
+0.49%
$7.41 million $22,025
Aug 6, 5 PM $0.00742
-0.16%
$7.42 million $20,835
Aug 6, 4 PM $0.00728
+10.14%
$7.28 million $15,635
Aug 6, 3 PM $0.00664
+0.78%
$6.64 million $12,655
Aug 6, 2 PM $0.00659
-0.02%
$6.59 million $12,697
Aug 6, 1 PM $0.00658
-0.10%
$6.58 million $14,410