PunkStrategy Historical Data

PNKSTR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00849
-0.13%
$ 8.49 million $ 4,841
Jun 20, 11 AM $ 0.00852
+0.01%
$ 8.52 million $ 4,328
Jun 20, 10 AM $ 0.00852
-0.17%
$ 8.52 million $ 4,297
Jun 20, 9 AM $ 0.00853
-0.16%
$ 8.53 million $ 4,299
Jun 20, 8 AM $ 0.00852
-0.16%
$ 8.52 million $ 4,759
Jun 20, 7 AM $ 0.00853
+0.10%
$ 8.53 million $ 4,768
Jun 20, 6 AM $ 0.00852
+0.13%
$ 8.52 million $ 4,766
Jun 20, 5 AM $ 0.00851
+0.58%
$ 8.51 million $ 4,753
Jun 20, 4 AM $ 0.00846
+0.33%
$ 8.46 million $ 5,053
Jun 20, 3 AM $ 0.00843
+0.11%
$ 8.43 million $ 5,209
Jun 20, 2 AM $ 0.00842
-0.18%
$ 8.42 million $ 5,262
Jun 20, 1 AM $ 0.00844
-0.10%
$ 8.44 million $ 5,272
Jun 20, 12 AM $ 0.00845
+0.27%
$ 8.45 million $ 5,286
Jun 19, 11 PM $ 0.00843
-0.64%
$ 8.43 million $ 5,256
Jun 19, 10 PM $ 0.00848
+0.27%
$ 8.48 million $ 5,159
Jun 19, 9 PM $ 0.00846
-3.11%
$ 8.46 million $ 5,063
Jun 19, 8 PM $ 0.00873
+3.19%
$ 8.73 million $ 7,320
Jun 19, 7 PM $ 0.00846
-0.04%
$ 8.46 million $ 5,057
Jun 19, 6 PM $ 0.00846
-0.38%
$ 8.46 million $ 4,892
Jun 19, 5 PM $ 0.00849
-3.68%
$ 8.49 million $ 3,805
Jun 19, 4 PM $ 0.00882
+1.86%
$ 8.82 million $ 5,687
Jun 19, 3 PM $ 0.00866
+0.32%
$ 8.66 million $ 4,007
Jun 19, 2 PM $ 0.00863
-0.58%
$ 8.63 million $ 4,008
Jun 19, 1 PM $ 0.00868
+0.95%
$ 8.68 million $ 5,711
Jun 19, 12 PM $ 0.0086
+1.95%
$ 8.6 million $ 5,872
Jun 19, 11 AM $ 0.00843
+0.25%
$ 8.43 million $ 3,805
Jun 19, 10 AM $ 0.00841
-0.21%
$ 8.41 million $ 3,795
Jun 19, 9 AM $ 0.00843
+0.41%
$ 8.43 million $ 3,804
Jun 19, 8 AM $ 0.0084
+0.18%
$ 8.4 million $ 3,652
Jun 19, 7 AM $ 0.00838
-0.34%
$ 8.38 million $ 3,652
Jun 19, 6 AM $ 0.00841
+0.15%
$ 8.41 million $ 3,659
Jun 19, 5 AM $ 0.0084
+0.11%
$ 8.4 million $ 3,653
Jun 19, 4 AM $ 0.00839
-0.27%
$ 8.39 million $ 3,728
Jun 19, 3 AM $ 0.00841
-0.27%
$ 8.41 million $ 3,500
Jun 19, 2 AM $ 0.00843
-0.19%
$ 8.43 million $ 3,439
Jun 19, 1 AM $ 0.00845
-0.42%
$ 8.45 million $ 3,375
Jun 19, 12 AM $ 0.00849
+0.25%
$ 8.49 million $ 3,369
Jun 18, 11 PM $ 0.00845
-0.85%
$ 8.45 million $ 2,705
Jun 18, 10 PM $ 0.00852
-0.15%
$ 8.52 million $ 2,727
Jun 18, 9 PM $ 0.00854
-0.40%
$ 8.54 million $ 3,625
Jun 18, 8 PM $ 0.00857
+0.66%
$ 8.57 million $ 3,640
Jun 18, 7 PM $ 0.00852
-2.88%
$ 8.52 million $ 4,999
Jun 18, 6 PM $ 0.00877
+0.51%
$ 8.77 million $ 9,014
Jun 18, 5 PM $ 0.00873
-0.24%
$ 8.73 million $ 10,155
Jun 18, 4 PM $ 0.00875
-0.78%
$ 8.75 million $ 10,532
Jun 18, 3 PM $ 0.00882
-2.28%
$ 8.82 million $ 10,630
Jun 18, 2 PM $ 0.00902
-3.62%
$ 9.02 million $ 10,826
Jun 18, 1 PM $ 0.00935
-1.76%
$ 9.35 million $ 5,427
Jun 18, 12 PM $ 0.00952
+0.39%
$ 9.52 million $ 4,998
Jun 18, 11 AM $ 0.00948
+0.22%
$ 9.48 million $ 5,349