PunkStrategy Historical Data

PNKSTR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00863
-0.41%
$ 8.63 million $ 2,337
Jun 22, 1 PM $ 0.00872
+1.38%
$ 8.72 million $ 2,325
Jun 22, 12 PM $ 0.00862
-0.14%
$ 8.62 million $ 2,070
Jun 22, 11 AM $ 0.0086
+0.73%
$ 8.6 million $ 2,040
Jun 22, 10 AM $ 0.00853
+0.06%
$ 8.53 million $ 2,037
Jun 22, 9 AM $ 0.00852
-0.14%
$ 8.52 million $ 2,036
Jun 22, 8 AM $ 0.00852
-0.06%
$ 8.52 million $ 2,036
Jun 22, 7 AM $ 0.00854
+0.89%
$ 8.54 million $ 2,039
Jun 22, 6 AM $ 0.00847
+0.02%
$ 8.47 million $ 1,922
Jun 22, 5 AM $ 0.00851
+0.22%
$ 8.51 million $ 1,928
Jun 22, 4 AM $ 0.00847
-0.97%
$ 8.47 million $ 1,410
Jun 22, 3 AM $ 0.0085
-0.07%
$ 8.5 million $ 1,603
Jun 22, 2 AM $ 0.00853
-0.09%
$ 8.53 million $ 1,432
Jun 22, 1 AM $ 0.00854
-0.04%
$ 8.54 million $ 1,510
Jun 22, 12 AM $ 0.00846
+1.09%
$ 8.46 million $ 1,424
Jun 21, 11 PM $ 0.00837
-0.19%
$ 8.37 million $ 571
Jun 21, 10 PM $ 0.00854
+1.75%
$ 8.54 million $ 832
Jun 21, 9 PM $ 0.0084
-0.02%
$ 8.4 million $ 830
Jun 21, 8 PM $ 0.00843
-0.43%
$ 8.43 million $ 1,211
Jun 21, 7 PM $ 0.00849
-0.01%
$ 8.49 million $ 2,625
Jun 21, 6 PM $ 0.00849
+0.31%
$ 8.49 million $ 2,611
Jun 21, 5 PM $ 0.00845
-0.14%
$ 8.45 million $ 3,400
Jun 21, 4 PM $ 0.00844
-0.43%
$ 8.44 million $ 3,400
Jun 21, 3 PM $ 0.00848
-2.45%
$ 8.48 million $ 5,488
Jun 21, 2 PM $ 0.00844
+0.04%
$ 8.44 million $ 7,628
Jun 21, 1 PM $ 0.00844
-2.78%
$ 8.44 million $ 5,473
Jun 21, 12 PM $ 0.00842
-0.35%
$ 8.42 million $ 7,616
Jun 21, 11 AM $ 0.00845
-0.41%
$ 8.45 million $ 5,974
Jun 21, 10 AM $ 0.00849
+0.07%
$ 8.49 million $ 6,039
Jun 21, 9 AM $ 0.00848
+0.21%
$ 8.48 million $ 6,166
Jun 21, 8 AM $ 0.00845
-0.36%
$ 8.45 million $ 6,020
Jun 21, 7 AM $ 0.00849
-0.15%
$ 8.49 million $ 6,035
Jun 21, 6 AM $ 0.00851
+0.28%
$ 8.51 million $ 6,461
Jun 21, 5 AM $ 0.00849
+0.00%
$ 8.49 million $ 6,458
Jun 21, 4 AM $ 0.00851
+0.02%
$ 8.51 million $ 6,479
Jun 21, 3 AM $ 0.00851
+0.08%
$ 8.51 million $ 6,473
Jun 21, 2 AM $ 0.0085
-0.14%
$ 8.5 million $ 6,470
Jun 21, 1 AM $ 0.0085
+0.04%
$ 8.5 million $ 6,469
Jun 21, 12 AM $ 0.00851
-0.18%
$ 8.51 million $ 6,401
Jun 20, 11 PM $ 0.00852
-0.10%
$ 8.52 million $ 7,355
Jun 20, 10 PM $ 0.00853
+0.49%
$ 8.53 million $ 7,354
Jun 20, 9 PM $ 0.00848
+0.15%
$ 8.48 million $ 6,921
Jun 20, 8 PM $ 0.00846
-0.09%
$ 8.46 million $ 7,084
Jun 20, 7 PM $ 0.00846
-1.16%
$ 8.46 million $ 6,699
Jun 20, 6 PM $ 0.00856
-0.87%
$ 8.56 million $ 5,212
Jun 20, 5 PM $ 0.00864
-0.37%
$ 8.64 million $ 5,728
Jun 20, 4 PM $ 0.00892
+2.58%
$ 8.92 million $ 5,747
Jun 20, 3 PM $ 0.00856
+0.38%
$ 8.56 million $ 3,569
Jun 20, 2 PM $ 0.00884
-0.12%
$ 8.84 million $ 6,658
Jun 20, 1 PM $ 0.00885
+4.25%
$ 8.85 million $ 6,726