PunkStrategy Historical Data

PNKSTR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.00704
+0.47%
$ 7.04 million $ 9,259
Aug 9, 11 AM $ 0.00706
+3.34%
$ 7.06 million $ 9,009
Aug 9, 9 AM $ 0.00694
+1.18%
$ 6.94 million $ 8,302
Aug 9, 6 AM $ 0.00689
+0.37%
$ 6.89 million $ 6,892
Aug 9, 4 AM $ 0.0069
+1.67%
$ 6.9 million $ 3,248
Aug 9, 3 AM $ 0.00683
+0.00%
$ 6.83 million $ 2,999
Aug 9, 2 AM $ 0.00683
+0.87%
$ 6.83 million $ 2,994
Aug 9, 1 AM $ 0.00679
+0.00%
$ 6.79 million $ 2,983
Aug 9, 12 AM $ 0.00679
-2.43%
$ 6.79 million $ 2,296
Aug 8, 10 PM $ 0.00723
+0.00%
$ 7.23 million $ 1,064
Aug 8, 8 PM $ 0.00717
-0.58%
$ 7.17 million $ 962
Aug 8, 7 PM $ 0.00717
+0.00%
$ 7.17 million $ 781
Aug 8, 6 PM $ 0.0072
+0.00%
$ 7.2 million $ 744
Aug 8, 4 PM $ 0.00719
+0.00%
$ 7.19 million $ 1,107
Aug 8, 1 PM $ 0.00726
+0.00%
$ 7.26 million $ 1,242
Aug 8, 12 PM $ 0.00731
+0.00%
$ 7.31 million $ 1,211
Aug 8, 11 AM $ 0.0073
+0.00%
$ 7.3 million $ 1,297
Aug 8, 9 AM $ 0.00734
+0.00%
$ 7.34 million $ 1,184
Aug 8, 4 AM $ 0.00735
+0.00%
$ 7.35 million $ 1,591
Aug 7, 8 PM $ 0.0073
-1.20%
$ 7.3 million $ 2,416
Aug 7, 6 PM $ 0.00746
+0.00%
$ 7.46 million $ 2,403
Aug 7, 5 PM $ 0.00747
+0.85%
$ 7.47 million $ 2,346
Aug 7, 4 PM $ 0.00752
+0.00%
$ 7.52 million $ 12,971
Aug 7, 3 PM $ 0.00756
-0.11%
$ 7.56 million $ 13,063
Aug 7, 12 PM $ 0.00757
+0.24%
$ 7.57 million $ 13,262
Aug 7, 11 AM $ 0.00749
+0.00%
$ 7.49 million $ 12,903
Aug 7, 10 AM $ 0.00752
+0.00%
$ 7.52 million $ 90
Aug 7, 8 AM $ 0.00752
+0.00%
$ 7.52 million $ 16,459
Aug 7, 7 AM $ 0.00751
+0.00%
$ 7.51 million $ 17,702
Aug 7, 6 AM $ 0.00746
-0.06%
$ 7.46 million $ 18,119
Aug 7, 5 AM $ 0.00748
+0.01%
$ 7.48 million $ 17,964
Aug 7, 12 AM $ 0.00746
+0.00%
$ 7.46 million $ 19,802
Aug 6, 11 PM $ 0.00742
+0.00%
$ 7.42 million $ 19,862
Aug 6, 9 PM $ 0.00746
+0.00%
$ 7.46 million $ 20,926
Aug 6, 8 PM $ 0.00751
+0.00%
$ 7.51 million $ 21,999
Aug 6, 7 PM $ 0.00741
+0.49%
$ 7.41 million $ 22,025
Aug 6, 5 PM $ 0.00742
-0.16%
$ 7.42 million $ 20,835
Aug 6, 4 PM $ 0.00728
+10.14%
$ 7.28 million $ 15,635
Aug 6, 3 PM $ 0.00664
+0.78%
$ 6.64 million $ 12,655
Aug 6, 2 PM $ 0.00659
-0.02%
$ 6.59 million $ 12,697
Aug 6, 1 PM $ 0.00658
-0.10%
$ 6.58 million $ 14,410
Aug 6, 9 AM $ 0.00678
+2.24%
$ 6.78 million $ 19,036
Aug 6, 7 AM $ 0.00655
-4.73%
$ 6.55 million $ 15,503
Aug 6, 6 AM $ 0.00706
+0.00%
$ 7.06 million $ 15,991
Aug 6, 5 AM $ 0.00697
+0.00%
$ 6.97 million $ 16,601
Aug 6, 4 AM $ 0.00697
+0.99%
$ 6.97 million $ 16,596
Aug 6, 3 AM $ 0.0068
+0.01%
$ 6.8 million $ 15,546
Aug 6, 12 AM $ 0.00687
+1.52%
$ 6.87 million $ 15,819
Aug 5, 11 PM $ 0.0069
+1.04%
$ 6.9 million $ 16,086
Aug 5, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 16,475