PunkStrategy Historical Data

PNKSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00874
+4.39%
$ 8.74 million $ 3,036
Jun 24, 2 PM $ 0.00839
+4.65%
$ 8.39 million $ 6,631
Jun 24, 1 PM $ 0.0084
+3.38%
$ 8.4 million $ 4,192
Jun 24, 12 PM $ 0.00815
-0.16%
$ 8.15 million $ 4,188
Jun 24, 11 AM $ 0.00809
-3.34%
$ 8.09 million $ 5,414
Jun 24, 10 AM $ 0.00809
-0.16%
$ 8.09 million $ 9,084
Jun 24, 9 AM $ 0.0081
-0.55%
$ 8.1 million $ 5,716
Jun 24, 8 AM $ 0.00814
-3.25%
$ 8.14 million $ 5,915
Jun 24, 7 AM $ 0.00814
-0.21%
$ 8.14 million $ 8,989
Jun 24, 6 AM $ 0.00816
+0.17%
$ 8.16 million $ 6,454
Jun 24, 5 AM $ 0.00816
+0.50%
$ 8.16 million $ 6,438
Jun 24, 4 AM $ 0.0081
-0.22%
$ 8.1 million $ 6,574
Jun 24, 3 AM $ 0.00812
+0.21%
$ 8.12 million $ 6,579
Jun 24, 2 AM $ 0.0081
-0.61%
$ 8.1 million $ 6,518
Jun 24, 1 AM $ 0.00816
-0.34%
$ 8.16 million $ 6,774
Jun 24, 12 AM $ 0.00819
+0.32%
$ 8.19 million $ 5,421
Jun 23, 11 PM $ 0.00814
-0.06%
$ 8.14 million $ 5,410
Jun 23, 10 PM $ 0.00815
-0.14%
$ 8.15 million $ 5,580
Jun 23, 9 PM $ 0.00816
+0.59%
$ 8.16 million $ 5,559
Jun 23, 8 PM $ 0.00812
+0.09%
$ 8.12 million $ 5,183
Jun 23, 7 PM $ 0.0081
-2.60%
$ 8.1 million $ 5,900
Jun 23, 6 PM $ 0.00807
-0.47%
$ 8.07 million $ 9,468
Jun 23, 5 PM $ 0.00814
+0.34%
$ 8.14 million $ 5,675
Jun 23, 4 PM $ 0.00812
+0.25%
$ 8.12 million $ 5,915
Jun 23, 3 PM $ 0.00811
-0.36%
$ 8.11 million $ 5,718
Jun 23, 2 PM $ 0.00816
+0.37%
$ 8.16 million $ 5,890
Jun 23, 1 PM $ 0.00811
-0.23%
$ 8.11 million $ 5,856
Jun 23, 12 PM $ 0.00814
-0.14%
$ 8.14 million $ 5,152
Jun 23, 11 AM $ 0.00817
+0.17%
$ 8.17 million $ 4,071
Jun 23, 10 AM $ 0.00816
+0.40%
$ 8.16 million $ 4,020
Jun 23, 9 AM $ 0.00813
-3.93%
$ 8.13 million $ 3,151
Jun 23, 8 AM $ 0.00847
+2.13%
$ 8.47 million $ 5,557
Jun 23, 7 AM $ 0.0083
-0.01%
$ 8.3 million $ 2,575
Jun 23, 6 AM $ 0.0087
+3.40%
$ 8.7 million $ 2,681
Jun 23, 5 AM $ 0.00841
-0.42%
$ 8.41 million $ 2,719
Jun 23, 4 AM $ 0.00846
-0.27%
$ 8.46 million $ 2,741
Jun 23, 3 AM $ 0.00848
-0.54%
$ 8.48 million $ 2,461
Jun 23, 2 AM $ 0.00851
+0.26%
$ 8.51 million $ 2,318
Jun 23, 1 AM $ 0.0085
+0.01%
$ 8.5 million $ 2,321
Jun 23, 12 AM $ 0.00849
-0.04%
$ 8.49 million $ 2,575
Jun 22, 11 PM $ 0.0085
-3.78%
$ 8.5 million $ 3,239
Jun 22, 10 PM $ 0.00846
-4.64%
$ 8.46 million $ 5,936
Jun 22, 9 PM $ 0.00887
-0.32%
$ 8.87 million $ 5,903
Jun 22, 8 PM $ 0.00853
-4.51%
$ 8.53 million $ 5,643
Jun 22, 7 PM $ 0.00852
-4.34%
$ 8.52 million $ 5,303
Jun 22, 6 PM $ 0.00852
+0.12%
$ 8.52 million $ 5,187
Jun 22, 5 PM $ 0.00848
-0.31%
$ 8.48 million $ 2,611
Jun 22, 4 PM $ 0.0085
-0.38%
$ 8.5 million $ 2,363
Jun 22, 3 PM $ 0.00856
-0.07%
$ 8.56 million $ 2,380
Jun 22, 2 PM $ 0.00863
-0.41%
$ 8.63 million $ 2,337