PunkStrategy Historical Data

PNKSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00817
+0.20%
$ 8.17 million $ 52,692
Jun 26, 4 PM $ 0.00817
+0.04%
$ 8.17 million $ 51,537
Jun 26, 3 PM $ 0.00815
+1.16%
$ 8.15 million $ 45,108
Jun 26, 2 PM $ 0.00776
+1.49%
$ 7.76 million $ 44,109
Jun 26, 1 PM $ 0.00765
+1.80%
$ 7.65 million $ 43,760
Jun 26, 12 PM $ 0.00762
+2.93%
$ 7.62 million $ 29,466
Jun 26, 11 AM $ 0.00756
+2.25%
$ 7.56 million $ 28,493
Jun 26, 10 AM $ 0.00757
+2.12%
$ 7.57 million $ 27,492
Jun 26, 9 AM $ 0.00789
-1.18%
$ 7.89 million $ 20,227
Jun 26, 8 AM $ 0.00799
-0.77%
$ 7.99 million $ 24,087
Jun 26, 7 AM $ 0.00807
+1.15%
$ 8.07 million $ 24,136
Jun 26, 6 AM $ 0.00793
+0.51%
$ 7.93 million $ 23,567
Jun 26, 5 AM $ 0.00791
+0.54%
$ 7.91 million $ 19,087
Jun 26, 4 AM $ 0.0079
+0.20%
$ 7.9 million $ 19,372
Jun 26, 3 AM $ 0.0078
+0.58%
$ 7.8 million $ 19,074
Jun 26, 2 AM $ 0.0078
-1.38%
$ 7.8 million $ 19,173
Jun 26, 1 AM $ 0.00791
-0.50%
$ 7.91 million $ 19,475
Jun 26, 12 AM $ 0.00795
+0.06%
$ 7.95 million $ 20,509
Jun 25, 11 PM $ 0.00799
-0.14%
$ 7.99 million $ 25,462
Jun 25, 10 PM $ 0.00801
-0.44%
$ 8.01 million $ 25,685
Jun 25, 9 PM $ 0.00803
+2.55%
$ 8.03 million $ 27,227
Jun 25, 8 PM $ 0.00788
+0.83%
$ 7.88 million $ 26,774
Jun 25, 7 PM $ 0.00784
-0.72%
$ 7.84 million $ 26,986
Jun 25, 6 PM $ 0.00792
-0.36%
$ 7.92 million $ 28,992
Jun 25, 5 PM $ 0.00795
+0.71%
$ 7.95 million $ 29,382
Jun 25, 4 PM $ 0.00791
-0.23%
$ 7.91 million $ 30,367
Jun 25, 3 PM $ 0.00792
-0.35%
$ 7.92 million $ 30,173
Jun 25, 2 PM $ 0.00801
-3.65%
$ 8.01 million $ 29,521
Jun 25, 1 PM $ 0.00836
-3.79%
$ 8.36 million $ 22,062
Jun 25, 12 PM $ 0.0087
-0.32%
$ 8.7 million $ 21,719
Jun 25, 11 AM $ 0.00874
-0.22%
$ 8.74 million $ 21,671
Jun 25, 10 AM $ 0.00878
-0.29%
$ 8.78 million $ 21,801
Jun 25, 9 AM $ 0.00881
+4.37%
$ 8.81 million $ 17,120
Jun 25, 8 AM $ 0.00844
-0.44%
$ 8.44 million $ 14,284
Jun 25, 7 AM $ 0.00851
+1.58%
$ 8.51 million $ 11,002
Jun 25, 6 AM $ 0.00837
+0.18%
$ 8.37 million $ 10,773
Jun 25, 5 AM $ 0.00836
+2.21%
$ 8.36 million $ 10,115
Jun 25, 4 AM $ 0.00822
-0.33%
$ 8.22 million $ 8,424
Jun 25, 3 AM $ 0.00824
-0.10%
$ 8.24 million $ 9,768
Jun 25, 2 AM $ 0.00823
-0.12%
$ 8.23 million $ 10,070
Jun 25, 1 AM $ 0.00823
-0.24%
$ 8.23 million $ 11,243
Jun 25, 12 AM $ 0.00834
-0.05%
$ 8.34 million $ 10,936
Jun 24, 11 PM $ 0.00834
+0.32%
$ 8.34 million $ 10,932
Jun 24, 10 PM $ 0.00831
+0.35%
$ 8.31 million $ 10,663
Jun 24, 9 PM $ 0.00829
+0.05%
$ 8.29 million $ 10,582
Jun 24, 8 PM $ 0.00818
+3.56%
$ 8.18 million $ 9,757
Jun 24, 7 PM $ 0.00788
+1.85%
$ 7.88 million $ 5,231
Jun 24, 6 PM $ 0.00774
+1.24%
$ 7.74 million $ 4,557
Jun 24, 5 PM $ 0.0077
-2.40%
$ 7.7 million $ 3,941
Jun 24, 4 PM $ 0.00828
-4.56%
$ 8.28 million $ 4,923