PunkStrategy Historical Data

PNKSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00758
-0.53%
$ 7.58 million $ 14,741
Jun 28, 6 PM $ 0.00762
+1.52%
$ 7.62 million $ 14,197
Jun 28, 5 PM $ 0.00751
-6.26%
$ 7.51 million $ 10,567
Jun 28, 4 PM $ 0.00801
-0.67%
$ 8.01 million $ 3,240
Jun 28, 3 PM $ 0.00807
-0.20%
$ 8.07 million $ 3,268
Jun 28, 2 PM $ 0.00808
+0.25%
$ 8.08 million $ 3,269
Jun 28, 1 PM $ 0.00807
+0.13%
$ 8.07 million $ 3,259
Jun 28, 12 PM $ 0.00807
+0.11%
$ 8.07 million $ 3,291
Jun 28, 11 AM $ 0.00806
+0.41%
$ 8.06 million $ 2,992
Jun 28, 10 AM $ 0.00803
-0.39%
$ 8.03 million $ 3,526
Jun 28, 9 AM $ 0.00806
-0.01%
$ 8.06 million $ 3,533
Jun 28, 8 AM $ 0.00806
+0.42%
$ 8.06 million $ 3,539
Jun 28, 7 AM $ 0.00803
+0.52%
$ 8.03 million $ 3,530
Jun 28, 6 AM $ 0.00799
-0.10%
$ 7.99 million $ 3,536
Jun 28, 5 AM $ 0.008
-0.43%
$ 8 million $ 3,626
Jun 28, 4 AM $ 0.00803
-0.15%
$ 8.03 million $ 3,628
Jun 28, 3 AM $ 0.00804
+0.16%
$ 8.04 million $ 3,839
Jun 28, 2 AM $ 0.00803
+0.30%
$ 8.03 million $ 3,833
Jun 28, 1 AM $ 0.00801
-0.03%
$ 8.01 million $ 4,930
Jun 28, 12 AM $ 0.00801
+0.05%
$ 8.01 million $ 4,933
Jun 27, 11 PM $ 0.008
+0.09%
$ 8 million $ 4,913
Jun 27, 10 PM $ 0.008
-0.09%
$ 8 million $ 5,210
Jun 27, 9 PM $ 0.008
-0.06%
$ 8 million $ 6,353
Jun 27, 8 PM $ 0.008
+1.23%
$ 8 million $ 8,601
Jun 27, 7 PM $ 0.00791
-0.94%
$ 7.91 million $ 8,199
Jun 27, 6 PM $ 0.00798
+0.01%
$ 7.98 million $ 9,111
Jun 27, 5 PM $ 0.00798
-0.92%
$ 7.98 million $ 9,133
Jun 27, 4 PM $ 0.00805
-1.70%
$ 8.05 million $ 9,393
Jun 27, 3 PM $ 0.00821
+0.93%
$ 8.21 million $ 15,720
Jun 27, 2 PM $ 0.00813
+0.46%
$ 8.13 million $ 24,744
Jun 27, 1 PM $ 0.0081
+0.42%
$ 8.1 million $ 27,862
Jun 27, 12 PM $ 0.00806
+0.13%
$ 8.06 million $ 27,812
Jun 27, 11 AM $ 0.00805
-0.08%
$ 8.05 million $ 29,106
Jun 27, 10 AM $ 0.00806
+0.31%
$ 8.06 million $ 28,691
Jun 27, 9 AM $ 0.00803
-0.03%
$ 8.03 million $ 55,789
Jun 27, 8 AM $ 0.00804
-0.09%
$ 8.04 million $ 55,826
Jun 27, 7 AM $ 0.00804
+0.03%
$ 8.04 million $ 55,786
Jun 27, 6 AM $ 0.00804
+0.26%
$ 8.04 million $ 55,871
Jun 27, 5 AM $ 0.00802
+0.00%
$ 8.02 million $ 55,902
Jun 27, 4 AM $ 0.00802
-0.44%
$ 8.02 million $ 51,151
Jun 27, 3 AM $ 0.00806
-0.16%
$ 8.06 million $ 55,642
Jun 27, 2 AM $ 0.00807
+0.42%
$ 8.07 million $ 55,723
Jun 27, 1 AM $ 0.00803
+0.13%
$ 8.03 million $ 55,518
Jun 27, 12 AM $ 0.00802
-0.26%
$ 8.02 million $ 55,378
Jun 26, 11 PM $ 0.00802
-0.01%
$ 8.02 million $ 55,703
Jun 26, 10 PM $ 0.00796
-0.17%
$ 7.96 million $ 54,752
Jun 26, 9 PM $ 0.00797
+1.22%
$ 7.97 million $ 54,009
Jun 26, 8 PM $ 0.00788
-2.33%
$ 7.88 million $ 52,021
Jun 26, 7 PM $ 0.00808
+0.43%
$ 8.08 million $ 52,946
Jun 26, 6 PM $ 0.00806
-0.42%
$ 8.06 million $ 52,928