PunkStrategy Historical Data

PNKSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.00752
-1.64%
$ 7.52 million $ 10,614
Jun 30, 8 PM $ 0.00764
+1.41%
$ 7.64 million $ 12,834
Jun 30, 7 PM $ 0.00753
-1.32%
$ 7.53 million $ 11,093
Jun 30, 6 PM $ 0.00763
+1.01%
$ 7.63 million $ 13,180
Jun 30, 5 PM $ 0.00756
-0.36%
$ 7.56 million $ 15,477
Jun 30, 4 PM $ 0.00759
+0.06%
$ 7.59 million $ 15,715
Jun 30, 3 PM $ 0.00758
+0.84%
$ 7.58 million $ 13,571
Jun 30, 2 PM $ 0.00752
+2.23%
$ 7.52 million $ 14,454
Jun 30, 1 PM $ 0.00735
-3.01%
$ 7.35 million $ 9,359
Jun 30, 12 PM $ 0.00758
-1.08%
$ 7.58 million $ 7,376
Jun 30, 11 AM $ 0.00767
+1.31%
$ 7.67 million $ 6,939
Jun 30, 10 AM $ 0.00757
+0.02%
$ 7.57 million $ 5,829
Jun 30, 9 AM $ 0.00757
-1.23%
$ 7.57 million $ 6,177
Jun 30, 8 AM $ 0.00766
-0.70%
$ 7.66 million $ 7,402
Jun 30, 7 AM $ 0.00771
+1.43%
$ 7.71 million $ 7,434
Jun 30, 6 AM $ 0.00761
+0.21%
$ 7.61 million $ 6,130
Jun 30, 5 AM $ 0.00759
+0.02%
$ 7.59 million $ 6,107
Jun 30, 4 AM $ 0.00759
-1.44%
$ 7.59 million $ 6,201
Jun 30, 3 AM $ 0.0077
+1.24%
$ 7.7 million $ 7,318
Jun 30, 2 AM $ 0.0076
-1.26%
$ 7.6 million $ 6,089
Jun 30, 1 AM $ 0.0077
+0.19%
$ 7.7 million $ 7,685
Jun 30, 12 AM $ 0.00769
-0.09%
$ 7.69 million $ 10,513
Jun 29, 11 PM $ 0.00769
-0.20%
$ 7.69 million $ 9,421
Jun 29, 10 PM $ 0.00771
-0.40%
$ 7.71 million $ 9,463
Jun 29, 9 PM $ 0.00774
-0.98%
$ 7.74 million $ 9,438
Jun 29, 8 PM $ 0.00782
-0.53%
$ 7.82 million $ 10,546
Jun 29, 7 PM $ 0.00786
+1.48%
$ 7.86 million $ 11,265
Jun 29, 6 PM $ 0.00774
-0.87%
$ 7.74 million $ 21,613
Jun 29, 5 PM $ 0.00781
+1.49%
$ 7.81 million $ 24,091
Jun 29, 4 PM $ 0.0077
+0.67%
$ 7.7 million $ 20,784
Jun 29, 3 PM $ 0.00764
+0.53%
$ 7.64 million $ 18,555
Jun 29, 2 PM $ 0.0076
-0.84%
$ 7.6 million $ 18,217
Jun 29, 1 PM $ 0.00767
-0.31%
$ 7.67 million $ 18,063
Jun 29, 12 PM $ 0.00769
+0.11%
$ 7.69 million $ 15,945
Jun 29, 11 AM $ 0.00768
-0.36%
$ 7.68 million $ 15,788
Jun 29, 10 AM $ 0.00771
-0.09%
$ 7.71 million $ 15,484
Jun 29, 9 AM $ 0.00772
+0.03%
$ 7.72 million $ 15,474
Jun 29, 8 AM $ 0.00771
-0.41%
$ 7.71 million $ 15,472
Jun 29, 7 AM $ 0.00775
-0.06%
$ 7.75 million $ 15,435
Jun 29, 6 AM $ 0.00775
+0.26%
$ 7.75 million $ 15,502
Jun 29, 5 AM $ 0.00773
+0.11%
$ 7.73 million $ 15,351
Jun 29, 4 AM $ 0.00772
-0.26%
$ 7.72 million $ 17,880
Jun 29, 3 AM $ 0.00774
+0.22%
$ 7.74 million $ 17,850
Jun 29, 2 AM $ 0.00772
+0.67%
$ 7.72 million $ 18,253
Jun 29, 1 AM $ 0.00767
+0.67%
$ 7.67 million $ 17,423
Jun 29, 12 AM $ 0.00762
-1.35%
$ 7.62 million $ 17,767
Jun 28, 11 PM $ 0.00773
+1.46%
$ 7.73 million $ 15,737
Jun 28, 10 PM $ 0.0076
-0.68%
$ 7.6 million $ 14,042
Jun 28, 9 PM $ 0.00766
-0.05%
$ 7.66 million $ 14,982
Jun 28, 8 PM $ 0.00766
+0.40%
$ 7.66 million $ 15,548