PunkStrategy Historical Data

PNKSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.00887
-0.02%
$ 8.87 million $ 21,281
Jul 2, 11 PM $ 0.00887
+0.28%
$ 8.87 million $ 21,095
Jul 2, 10 PM $ 0.00884
+2.43%
$ 8.84 million $ 17,464
Jul 2, 9 PM $ 0.00863
-0.35%
$ 8.63 million $ 15,794
Jul 2, 8 PM $ 0.00866
+0.71%
$ 8.66 million $ 14,858
Jul 2, 7 PM $ 0.0086
+0.94%
$ 8.6 million $ 18,024
Jul 2, 6 PM $ 0.00852
+0.16%
$ 8.52 million $ 18,710
Jul 2, 5 PM $ 0.00851
-0.18%
$ 8.51 million $ 18,127
Jul 2, 4 PM $ 0.00852
+1.71%
$ 8.52 million $ 17,255
Jul 2, 3 PM $ 0.00838
-1.48%
$ 8.38 million $ 12,825
Jul 2, 2 PM $ 0.00851
-0.86%
$ 8.51 million $ 18,965
Jul 2, 1 PM $ 0.00858
+2.18%
$ 8.58 million $ 17,078
Jul 2, 12 PM $ 0.0084
+0.69%
$ 8.4 million $ 15,495
Jul 2, 11 AM $ 0.00834
+0.86%
$ 8.34 million $ 16,621
Jul 2, 10 AM $ 0.00827
+0.24%
$ 8.27 million $ 14,250
Jul 2, 9 AM $ 0.00825
+0.76%
$ 8.25 million $ 14,268
Jul 2, 8 AM $ 0.00819
+1.56%
$ 8.19 million $ 13,948
Jul 2, 7 AM $ 0.00806
-0.20%
$ 8.06 million $ 12,254
Jul 2, 6 AM $ 0.00808
-0.87%
$ 8.08 million $ 11,645
Jul 2, 5 AM $ 0.00815
-0.38%
$ 8.15 million $ 10,407
Jul 2, 4 AM $ 0.00818
-0.36%
$ 8.18 million $ 11,715
Jul 2, 3 AM $ 0.00821
+1.43%
$ 8.21 million $ 11,688
Jul 2, 2 AM $ 0.00809
+0.12%
$ 8.09 million $ 11,642
Jul 2, 1 AM $ 0.00808
+0.99%
$ 8.08 million $ 11,637
Jul 2, 12 AM $ 0.008
+0.24%
$ 8 million $ 11,439
Jul 1, 11 PM $ 0.00798
-0.56%
$ 7.98 million $ 9,750
Jul 1, 10 PM $ 0.00803
-1.38%
$ 8.03 million $ 9,879
Jul 1, 9 PM $ 0.00814
+1.05%
$ 8.14 million $ 9,432
Jul 1, 8 PM $ 0.00806
-0.10%
$ 8.06 million $ 9,209
Jul 1, 7 PM $ 0.00806
+2.38%
$ 8.06 million $ 5,584
Jul 1, 6 PM $ 0.00788
+0.18%
$ 7.88 million $ 5,049
Jul 1, 5 PM $ 0.00786
+0.82%
$ 7.86 million $ 4,306
Jul 1, 4 PM $ 0.0078
-0.29%
$ 7.8 million $ 4,369
Jul 1, 3 PM $ 0.00782
-5.72%
$ 7.82 million $ 7,377
Jul 1, 1 PM $ 0.00764
+1.92%
$ 7.64 million $ 8,220
Jul 1, 12 PM $ 0.0075
-0.42%
$ 7.5 million $ 11,431
Jul 1, 11 AM $ 0.00753
-1.17%
$ 7.53 million $ 11,139
Jul 1, 10 AM $ 0.00762
-0.55%
$ 7.62 million $ 13,045
Jul 1, 9 AM $ 0.00766
+1.92%
$ 7.66 million $ 10,950
Jul 1, 8 AM $ 0.00751
-0.21%
$ 7.51 million $ 8,659
Jul 1, 7 AM $ 0.00753
-1.31%
$ 7.53 million $ 11,193
Jul 1, 6 AM $ 0.00763
+0.43%
$ 7.63 million $ 13,149
Jul 1, 5 AM $ 0.0076
-1.87%
$ 7.6 million $ 11,195
Jul 1, 4 AM $ 0.00774
+0.51%
$ 7.74 million $ 13,280
Jul 1, 3 AM $ 0.0077
+0.45%
$ 7.7 million $ 13,332
Jul 1, 2 AM $ 0.00767
+0.36%
$ 7.67 million $ 13,204
Jul 1, 1 AM $ 0.00765
+1.91%
$ 7.65 million $ 13,082
Jul 1, 12 AM $ 0.00752
-1.19%
$ 7.52 million $ 10,978
Jun 30, 11 PM $ 0.00761
-0.08%
$ 7.61 million $ 12,979
Jun 30, 10 PM $ 0.00761
+1.31%
$ 7.61 million $ 12,891