PunkStrategy Historical Data

PNKSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.0101
-0.38%
$ 10.09 million $ 42,471
Jul 5, 1 AM $ 0.0101
+0.07%
$ 10.13 million $ 42,630
Jul 5, 12 AM $ 0.0101
-3.29%
$ 10.12 million $ 42,908
Jul 4, 11 PM $ 0.0105
+1.62%
$ 10.47 million $ 34,251
Jul 4, 10 PM $ 0.0103
-0.30%
$ 10.3 million $ 54,723
Jul 4, 9 PM $ 0.0103
+0.38%
$ 10.33 million $ 54,843
Jul 4, 8 PM $ 0.0103
-0.20%
$ 10.29 million $ 62,369
Jul 4, 7 PM $ 0.0103
-0.91%
$ 10.31 million $ 63,028
Jul 4, 6 PM $ 0.0104
+4.76%
$ 10.41 million $ 54,072
Jul 4, 5 PM $ 0.00994
+1.70%
$ 9.94 million $ 34,087
Jul 4, 4 PM $ 0.00977
-0.22%
$ 9.77 million $ 34,767
Jul 4, 3 PM $ 0.00979
+1.24%
$ 9.79 million $ 34,804
Jul 4, 2 PM $ 0.00967
+0.59%
$ 9.67 million $ 35,038
Jul 4, 1 PM $ 0.00962
+0.02%
$ 9.62 million $ 35,510
Jul 4, 12 PM $ 0.00961
+0.04%
$ 9.61 million $ 35,487
Jul 4, 11 AM $ 0.00961
+0.02%
$ 9.61 million $ 33,561
Jul 4, 10 AM $ 0.00961
+0.09%
$ 9.61 million $ 30,657
Jul 4, 9 AM $ 0.0096
-0.37%
$ 9.6 million $ 30,877
Jul 4, 8 AM $ 0.00963
+0.31%
$ 9.63 million $ 30,966
Jul 4, 7 AM $ 0.0096
+0.24%
$ 9.6 million $ 36,054
Jul 4, 6 AM $ 0.00958
-0.19%
$ 9.58 million $ 36,088
Jul 4, 5 AM $ 0.0096
-0.21%
$ 9.6 million $ 36,104
Jul 4, 4 AM $ 0.00962
+0.39%
$ 9.62 million $ 36,255
Jul 4, 3 AM $ 0.00959
+0.23%
$ 9.59 million $ 36,204
Jul 4, 2 AM $ 0.00957
-0.60%
$ 9.57 million $ 36,110
Jul 4, 1 AM $ 0.00962
-0.90%
$ 9.62 million $ 31,522
Jul 4, 12 AM $ 0.00971
+3.61%
$ 9.71 million $ 30,363
Jul 3, 11 PM $ 0.00937
+1.11%
$ 9.37 million $ 25,181
Jul 3, 10 PM $ 0.00926
-0.31%
$ 9.26 million $ 23,780
Jul 3, 9 PM $ 0.00929
+0.27%
$ 9.29 million $ 23,022
Jul 3, 8 PM $ 0.00927
+1.08%
$ 9.27 million $ 18,508
Jul 3, 7 PM $ 0.00917
+0.88%
$ 9.17 million $ 18,161
Jul 3, 6 PM $ 0.00909
+2.49%
$ 9.09 million $ 16,494
Jul 3, 5 PM $ 0.00887
+1.02%
$ 8.87 million $ 17,459
Jul 3, 4 PM $ 0.00878
-0.74%
$ 8.78 million $ 17,518
Jul 3, 3 PM $ 0.00884
-0.15%
$ 8.84 million $ 16,947
Jul 3, 2 PM $ 0.00886
-1.46%
$ 8.86 million $ 18,085
Jul 3, 1 PM $ 0.00899
+0.03%
$ 8.99 million $ 18,473
Jul 3, 12 PM $ 0.00898
-0.40%
$ 8.98 million $ 18,415
Jul 3, 11 AM $ 0.00902
-1.42%
$ 9.02 million $ 19,808
Jul 3, 10 AM $ 0.00915
+1.75%
$ 9.15 million $ 19,793
Jul 3, 9 AM $ 0.00899
+0.43%
$ 8.99 million $ 17,598
Jul 3, 8 AM $ 0.00895
+0.02%
$ 8.95 million $ 18,864
Jul 3, 7 AM $ 0.00895
+0.20%
$ 8.95 million $ 18,958
Jul 3, 6 AM $ 0.00893
+0.00%
$ 8.93 million $ 19,501
Jul 3, 5 AM $ 0.00893
+0.71%
$ 8.93 million $ 19,472
Jul 3, 4 AM $ 0.00887
-0.25%
$ 8.87 million $ 19,309
Jul 3, 3 AM $ 0.00889
+0.32%
$ 8.89 million $ 19,594
Jul 3, 2 AM $ 0.00887
-0.81%
$ 8.87 million $ 19,521
Jul 3, 1 AM $ 0.00894
+0.82%
$ 8.94 million $ 19,539