PunkStrategy Historical Data

PNKSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0101
-0.21%
$ 10.11 million $ 43,547
Jul 7, 3 AM $ 0.0101
-0.48%
$ 10.13 million $ 43,580
Jul 7, 2 AM $ 0.0102
-1.24%
$ 10.18 million $ 43,742
Jul 7, 1 AM $ 0.0103
-0.40%
$ 10.31 million $ 43,183
Jul 7, 12 AM $ 0.0103
-0.20%
$ 10.35 million $ 43,431
Jul 6, 11 PM $ 0.0104
+1.03%
$ 10.37 million $ 40,727
Jul 6, 10 PM $ 0.0103
-0.40%
$ 10.26 million $ 40,950
Jul 6, 9 PM $ 0.0103
+0.94%
$ 10.3 million $ 41,057
Jul 6, 8 PM $ 0.0102
+0.04%
$ 10.21 million $ 40,195
Jul 6, 7 PM $ 0.0102
-0.15%
$ 10.2 million $ 35,442
Jul 6, 6 PM $ 0.0102
+0.53%
$ 10.22 million $ 36,016
Jul 6, 5 PM $ 0.0102
+3.41%
$ 10.16 million $ 29,191
Jul 6, 4 PM $ 0.00983
+0.51%
$ 9.83 million $ 27,641
Jul 6, 3 PM $ 0.00978
+2.54%
$ 9.78 million $ 19,163
Jul 6, 2 PM $ 0.00954
+0.71%
$ 9.54 million $ 17,808
Jul 6, 1 PM $ 0.00947
-2.87%
$ 9.47 million $ 16,859
Jul 6, 12 PM $ 0.00975
-1.67%
$ 9.75 million $ 8,308
Jul 6, 11 AM $ 0.00993
+0.23%
$ 9.93 million $ 6,856
Jul 6, 10 AM $ 0.0099
+0.74%
$ 9.9 million $ 15,454
Jul 6, 9 AM $ 0.00983
-0.32%
$ 9.83 million $ 15,426
Jul 6, 8 AM $ 0.00986
-0.65%
$ 9.86 million $ 15,138
Jul 6, 7 AM $ 0.00993
+0.22%
$ 9.93 million $ 14,611
Jul 6, 6 AM $ 0.0099
+0.01%
$ 9.9 million $ 14,410
Jul 6, 5 AM $ 0.0099
-3.16%
$ 9.9 million $ 10,998
Jul 6, 4 AM $ 0.0102
+0.28%
$ 10.23 million $ 12,987
Jul 6, 3 AM $ 0.0102
-0.28%
$ 10.2 million $ 12,980
Jul 6, 2 AM $ 0.0102
-0.33%
$ 10.23 million $ 13,043
Jul 6, 1 AM $ 0.0103
-0.16%
$ 10.26 million $ 14,054
Jul 6, 12 AM $ 0.0103
+0.27%
$ 10.28 million $ 13,935
Jul 5, 11 PM $ 0.0102
-0.19%
$ 10.25 million $ 17,058
Jul 5, 10 PM $ 0.0103
+0.30%
$ 10.27 million $ 17,030
Jul 5, 9 PM $ 0.0102
+0.15%
$ 10.24 million $ 16,920
Jul 5, 8 PM $ 0.0102
+1.08%
$ 10.22 million $ 16,791
Jul 5, 7 PM $ 0.0101
+0.23%
$ 10.11 million $ 24,705
Jul 5, 6 PM $ 0.0101
+1.28%
$ 10.09 million $ 38,595
Jul 5, 5 PM $ 0.00996
+0.43%
$ 9.96 million $ 38,137
Jul 5, 4 PM $ 0.00992
-0.11%
$ 9.92 million $ 37,975
Jul 5, 3 PM $ 0.00993
+0.28%
$ 9.93 million $ 42,141
Jul 5, 2 PM $ 0.0099
+0.13%
$ 9.9 million $ 42,195
Jul 5, 1 PM $ 0.00989
+0.02%
$ 9.89 million $ 42,140
Jul 5, 12 PM $ 0.00989
+0.49%
$ 9.89 million $ 42,178
Jul 5, 11 AM $ 0.00984
-2.48%
$ 9.84 million $ 39,214
Jul 5, 10 AM $ 0.0101
-0.05%
$ 10.09 million $ 40,004
Jul 5, 9 AM $ 0.0101
-0.63%
$ 10.09 million $ 38,766
Jul 5, 8 AM $ 0.0102
-0.01%
$ 10.16 million $ 38,695
Jul 5, 7 AM $ 0.0102
+0.24%
$ 10.16 million $ 38,664
Jul 5, 6 AM $ 0.0101
-0.01%
$ 10.14 million $ 38,662
Jul 5, 5 AM $ 0.0102
-0.09%
$ 10.16 million $ 38,671
Jul 5, 4 AM $ 0.0102
+1.02%
$ 10.17 million $ 37,364
Jul 5, 3 AM $ 0.0101
-0.25%
$ 10.07 million $ 35,650