Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PunkStrategy Historical Data

PNKSTR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.00728
+0.00%
$7.28 million $3,421
Sep 8, 3 AM $0.00733
+0.04%
$7.33 million $8,458
Sep 8, 2 AM $0.00733
-0.12%
$7.33 million $8,331
Sep 8, 1 AM $0.00734
+0.00%
$7.34 million $7,871
Sep 7, 11 PM $0.00739
+0.00%
$7.39 million $11,280
Sep 7, 10 PM $0.0074
+0.00%
$7.4 million $11,665
Sep 7, 9 PM $0.0074
+0.00%
$7.4 million $11,686
Sep 7, 8 PM $0.0074
+0.00%
$7.4 million $11,637
Sep 7, 7 PM $0.00745
+0.94%
$7.45 million $11,191
Sep 7, 6 PM $0.00737
+0.00%
$7.37 million $11,742
Sep 7, 4 PM $0.00733
+0.07%
$7.33 million $12,322
Sep 7, 3 PM $0.00733
+0.00%
$7.33 million $12,081
Sep 7, 2 PM $0.00733
-0.21%
$7.33 million $11,902
Sep 7, 1 PM $0.00738
+0.00%
$7.38 million $12,238
Sep 7, 12 PM $0.00732
-0.33%
$7.32 million $12,095
Sep 7, 9 AM $0.00725
+0.00%
$7.25 million $11,415
Sep 7, 6 AM $0.00732
+0.00%
$7.32 million $10,940
Sep 7, 5 AM $0.00743
-0.62%
$7.43 million $10,812
Sep 7, 4 AM $0.00749
-0.03%
$7.49 million $10,552
Sep 7, 3 AM $0.0075
+0.00%
$7.5 million $6,205
Sep 7, 2 AM $0.00709
+0.00%
$7.09 million $10,635
Sep 7, 1 AM $0.00701
-6.03%
$7.01 million $10,970
Sep 7, 12 AM $0.00746
+0.00%
$7.46 million $8,407
Sep 6, 11 PM $0.00745
+0.01%
$7.45 million $8,365
Sep 6, 10 PM $0.00743
+0.00%
$7.43 million $7,819
Sep 6, 8 PM $0.00734
-1.18%
$7.34 million $12,674
Sep 6, 7 PM $0.00734
-0.04%
$7.34 million $12,622
Sep 6, 6 PM $0.00735
-1.80%
$7.35 million $11,925
Sep 6, 5 PM $0.00742
+0.00%
$7.42 million $10,424
Sep 6, 3 PM $0.00747
+0.00%
$7.47 million $10,839
Sep 6, 2 PM $0.00748
-0.42%
$7.48 million $11,920
Sep 6, 1 PM $0.00742
+0.00%
$7.42 million $17,002
Sep 6, 11 AM $0.00747
+0.00%
$7.47 million $16,965
Sep 6, 9 AM $0.00747
+0.00%
$7.47 million $17,861
Sep 6, 3 AM $0.00749
+6.17%
$7.49 million $20,086
Sep 6, 2 AM $0.0071
+0.00%
$7.1 million $14,051
Sep 6, 12 AM $0.00701
+0.00%
$7.01 million $10,546
Sep 5, 9 PM $0.00695
+0.00%
$6.95 million $10,407
Sep 5, 8 PM $0.00695
-2.03%
$6.95 million $10,395
Sep 5, 6 PM $0.00715
+0.00%
$7.15 million $10,661
Sep 5, 4 PM $0.00713
+0.19%
$7.13 million $10,871
Sep 5, 3 PM $0.00707
+0.03%
$7.07 million $10,885
Sep 5, 2 PM $0.00692
+0.38%
$6.92 million $12,700
Sep 5, 1 PM $0.00686
+0.00%
$6.86 million $12,028
Sep 5, 12 PM $0.00684
+1.54%
$6.84 million $12,813
Sep 5, 11 AM $0.00685
-0.18%
$6.85 million $11,216
Sep 5, 10 AM $0.00688
+0.44%
$6.88 million $10,149
Sep 5, 8 AM $0.00685
+0.44%
$6.85 million $9,850
Sep 5, 7 AM $0.00693
+0.00%
$6.93 million $9,196
Sep 5, 6 AM $0.00691
-0.05%
$6.91 million $9,166