Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 5 PM $0.00753
+0.00%
$7.53 million $17,656
Sep 11, 4 PM $0.00756
+0.06%
$7.56 million $17,652
Sep 11, 3 PM $0.0076
+0.00%
$7.6 million $18,109
Sep 11, 2 PM $0.00766
-1.26%
$7.66 million $18,143
Sep 11, 11 AM $0.00702
+0.54%
$7.02 million $13,477
Sep 11, 10 AM $0.00694
+0.58%
$6.94 million $12,801
Sep 11, 9 AM $0.00702
+0.00%
$7.02 million $13,879
Sep 11, 8 AM $0.00701
-0.06%
$7.01 million $13,805
Sep 11, 6 AM $0.00697
+1.48%
$6.97 million $16,874
Sep 11, 5 AM $0.00686
+0.01%
$6.86 million $8,655
Sep 11, 4 AM $0.00686
+2.25%
$6.86 million $8,645
Sep 11, 3 AM $0.00684
+0.00%
$6.84 million $8,778
Sep 11, 2 AM $0.00687
+0.00%
$6.87 million $8,806
Sep 11, 1 AM $0.0069
+0.00%
$6.9 million $8,363
Sep 10, 11 PM $0.00683
+0.00%
$6.83 million $10,485
Sep 10, 10 PM $0.00683
+0.28%
$6.83 million $10,475
Sep 10, 8 PM $0.00687
+0.00%
$6.87 million $10,313
Sep 10, 6 PM $0.00688
+0.51%
$6.88 million $12,234
Sep 10, 4 PM $0.0068
-1.36%
$6.8 million $12,208
Sep 10, 3 PM $0.00691
+0.00%
$6.91 million $12,081
Sep 10, 2 PM $0.00692
+0.00%
$6.92 million $16,181
Sep 10, 11 AM $0.00693
+0.74%
$6.93 million $16,269
Sep 10, 10 AM $0.00689
-0.28%
$6.89 million $15,043
Sep 10, 9 AM $0.00699
+0.00%
$6.99 million $14,441
Sep 10, 8 AM $0.00692
+4.19%
$-- $19,804
Sep 10, 5 AM $0.00692
+0.00%
$6.92 million $19,811
Sep 10, 12 AM $0.0069
+0.23%
$6.9 million $20,112
Sep 9, 11 PM $0.00688
-0.23%
$6.88 million $18,622
Sep 9, 9 PM $0.00695
+0.00%
$6.95 million $20,092
Sep 9, 8 PM $0.00695
+1.78%
$6.95 million $23,194
Sep 9, 7 PM $0.00697
+0.61%
$6.97 million $24,322
Sep 9, 5 PM $0.00697
+0.71%
$6.97 million $27,345
Sep 9, 4 PM $0.00703
+0.34%
$7.03 million $29,435
Sep 9, 2 PM $0.00702
+0.00%
$7.02 million $59
Sep 9, 8 AM $0.00743
+8.96%
$7.43 million $26,883
Sep 9, 5 AM $0.007
+0.07%
$7 million $17,257
Sep 9, 3 AM $0.00695
+0.51%
$6.95 million $16,949
Sep 9, 12 AM $0.00695
+1.18%
$6.95 million $17,056
Sep 8, 11 PM $0.00695
+0.00%
$6.95 million $16,452
Sep 8, 10 PM $0.00698
+0.58%
$6.98 million $16,134
Sep 8, 9 PM $0.00693
+3.56%
$6.93 million $11,784
Sep 8, 8 PM $0.00693
-1.39%
$6.93 million $11,098
Sep 8, 7 PM $0.00703
-0.15%
$7.03 million $10,662
Sep 8, 6 PM $0.00697
-1.04%
$6.97 million $8,058
Sep 8, 5 PM $0.00708
-1.14%
$7.08 million $6,915
Sep 8, 4 PM $0.00716
-0.40%
$7.16 million $2,852
Sep 8, 2 PM $0.00719
-0.52%
$7.19 million $2,965
Sep 8, 12 PM $0.0072
+0.00%
$7.2 million $3,083
Sep 8, 11 AM $0.00721
+0.00%
$7.21 million $3,277
Sep 8, 9 AM $0.0073
+0.33%
$7.3 million $3,786