PunkStrategy Historical Data

PNKSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.00889
+0.37%
$ 8.89 million $ 11,245
Jul 9, 5 AM $ 0.00886
+0.54%
$ 8.86 million $ 12,614
Jul 9, 4 AM $ 0.00881
+0.60%
$ 8.81 million $ 12,401
Jul 9, 3 AM $ 0.00876
+0.34%
$ 8.76 million $ 12,336
Jul 9, 2 AM $ 0.00873
-0.48%
$ 8.73 million $ 11,192
Jul 9, 1 AM $ 0.00877
-0.80%
$ 8.77 million $ 14,046
Jul 9, 12 AM $ 0.00884
-0.20%
$ 8.84 million $ 14,150
Jul 8, 11 PM $ 0.00886
+0.14%
$ 8.86 million $ 15,790
Jul 8, 10 PM $ 0.00885
+0.13%
$ 8.85 million $ 21,755
Jul 8, 9 PM $ 0.00884
+0.03%
$ 8.84 million $ 21,617
Jul 8, 8 PM $ 0.00883
+0.33%
$ 8.83 million $ 31,503
Jul 8, 7 PM $ 0.0088
-0.61%
$ 8.8 million $ 31,240
Jul 8, 6 PM $ 0.00886
-0.47%
$ 8.86 million $ 33,256
Jul 8, 5 PM $ 0.0089
-0.09%
$ 8.9 million $ 33,106
Jul 8, 4 PM $ 0.00891
+0.22%
$ 8.91 million $ 32,696
Jul 8, 3 PM $ 0.00889
-1.02%
$ 8.89 million $ 32,878
Jul 8, 2 PM $ 0.00898
-0.46%
$ 8.98 million $ 38,953
Jul 8, 1 PM $ 0.00902
-0.54%
$ 9.02 million $ 40,485
Jul 8, 12 PM $ 0.00907
-0.41%
$ 9.07 million $ 57,286
Jul 8, 11 AM $ 0.00911
+0.54%
$ 9.11 million $ 46,290
Jul 8, 10 AM $ 0.00906
-0.30%
$ 9.06 million $ 52,575
Jul 8, 9 AM $ 0.00909
-1.92%
$ 9.09 million $ 58,618
Jul 8, 8 AM $ 0.00929
-0.88%
$ 9.29 million $ 49,174
Jul 8, 7 AM $ 0.00937
+0.22%
$ 9.37 million $ 55,875
Jul 8, 6 AM $ 0.00935
+0.21%
$ 9.35 million $ 57,187
Jul 8, 5 AM $ 0.00933
-0.07%
$ 9.33 million $ 57,264
Jul 8, 4 AM $ 0.00934
+0.01%
$ 9.34 million $ 57,471
Jul 8, 3 AM $ 0.00934
-0.01%
$ 9.34 million $ 57,618
Jul 8, 2 AM $ 0.00934
-0.29%
$ 9.34 million $ 57,593
Jul 8, 1 AM $ 0.00936
-0.98%
$ 9.36 million $ 58,009
Jul 8, 12 AM $ 0.00946
+0.23%
$ 9.46 million $ 60,533
Jul 7, 11 PM $ 0.00944
+1.62%
$ 9.44 million $ 60,705
Jul 7, 10 PM $ 0.00928
+0.99%
$ 9.28 million $ 56,187
Jul 7, 9 PM $ 0.00919
-4.07%
$ 9.19 million $ 45,024
Jul 7, 8 PM $ 0.00959
-4.69%
$ 9.59 million $ 44,113
Jul 7, 7 PM $ 0.0101
+1.41%
$ 10.06 million $ 44,542
Jul 7, 6 PM $ 0.00992
-0.61%
$ 9.92 million $ 44,251
Jul 7, 5 PM $ 0.00998
-0.03%
$ 9.98 million $ 52,256
Jul 7, 4 PM $ 0.00998
+0.53%
$ 9.98 million $ 58,107
Jul 7, 3 PM $ 0.00993
+0.75%
$ 9.93 million $ 54,272
Jul 7, 2 PM $ 0.00986
-0.72%
$ 9.86 million $ 48,167
Jul 7, 1 PM $ 0.00993
+1.93%
$ 9.93 million $ 52,619
Jul 7, 12 PM $ 0.00974
-3.03%
$ 9.74 million $ 51,071
Jul 7, 11 AM $ 0.01
+0.28%
$ 10.05 million $ 36,468
Jul 7, 10 AM $ 0.01
-0.32%
$ 10.02 million $ 35,777
Jul 7, 9 AM $ 0.0101
+0.49%
$ 10.05 million $ 36,013
Jul 7, 8 AM $ 0.01
-0.16%
$ 10 million $ 36,501
Jul 7, 7 AM $ 0.01
-0.46%
$ 10.02 million $ 36,573
Jul 7, 6 AM $ 0.0101
+0.45%
$ 10.07 million $ 42,127
Jul 7, 5 AM $ 0.01
-0.85%
$ 10.02 million $ 44,853