Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PunkStrategy Historical Data

PNKSTR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $0.0074
+0.17%
$7.4 million $3,428
Sep 15, 5 AM $0.0075
+0.00%
$7.5 million $5,241
Sep 15, 4 AM $0.00752
+0.00%
$7.52 million $5,327
Sep 15, 3 AM $0.00753
+0.00%
$7.53 million $5,081
Sep 15, 2 AM $0.00764
+0.01%
$7.64 million $13,118
Sep 14, 10 PM $0.0076
-0.07%
$7.6 million $22,201
Sep 14, 9 PM $0.00766
+0.00%
$7.66 million $22,386
Sep 14, 8 PM $0.00779
+0.92%
$7.79 million $26,521
Sep 14, 7 PM $0.00768
+0.00%
$7.68 million $26,292
Sep 14, 6 PM $0.00768
+0.00%
$7.68 million $26,106
Sep 14, 5 PM $0.00764
+1.13%
$7.64 million $26,092
Sep 14, 3 PM $0.0075
+0.00%
$7.5 million $24,918
Sep 14, 12 PM $0.00753
+0.44%
$7.53 million $27,136
Sep 14, 11 AM $0.00752
+0.00%
$7.52 million $27,903
Sep 14, 9 AM $0.00752
+0.06%
$7.52 million $31,772
Sep 14, 8 AM $0.00752
-0.53%
$7.52 million $31,570
Sep 14, 4 AM $0.00732
+0.00%
$7.32 million $28,798
Sep 14, 3 AM $0.00733
+0.00%
$7.33 million $28,615
Sep 14, 2 AM $0.00729
+11.37%
$7.29 million $28,605
Sep 14, 1 AM $0.00652
+0.00%
$6.52 million $18,490
Sep 14, 12 AM $0.00648
+0.29%
$6.48 million $18,419
Sep 13, 11 PM $0.00731
+0.00%
$7.31 million $11,462
Sep 13, 9 PM $0.00743
+0.10%
$7.43 million $11,603
Sep 13, 8 PM $0.00702
+0.00%
$7.02 million $6,962
Sep 13, 5 PM $0.00705
-0.19%
$7.05 million $5,251
Sep 13, 4 PM $0.00678
+0.00%
$6.78 million $4,992
Sep 13, 2 PM $0.00673
+0.00%
$6.73 million $5,692
Sep 13, 1 PM $0.0067
-0.66%
$6.7 million $5,679
Sep 13, 12 PM $0.00674
+0.21%
$6.74 million $4,657
Sep 13, 10 AM $0.00682
-0.72%
$6.82 million $2,028
Sep 13, 8 AM $0.00714
+0.00%
$7.14 million $2,031
Sep 13, 3 AM $0.0072
+0.00%
$7.2 million $4,301
Sep 13, 1 AM $0.00721
+0.00%
$7.21 million $4,969
Sep 12, 9 PM $0.00721
+0.37%
$7.21 million $4,855
Sep 12, 7 PM $0.00717
+0.00%
$7.17 million $4,972
Sep 12, 6 PM $0.0072
+0.00%
$7.2 million $6,657
Sep 12, 5 PM $0.00726
+0.00%
$7.26 million $6,617
Sep 12, 2 PM $0.00728
+0.00%
$7.28 million $6,601
Sep 12, 1 PM $0.00741
+0.00%
$7.41 million $10,208
Sep 12, 11 AM $0.0074
-0.66%
$7.4 million $10,145
Sep 12, 8 AM $0.00748
+0.07%
$7.48 million $11,925
Sep 12, 7 AM $0.00748
-0.48%
$7.48 million $11,761
Sep 12, 6 AM $0.0075
+0.63%
$7.5 million $11,991
Sep 12, 2 AM $0.0072
-0.94%
$7.2 million $17,534
Sep 12, 1 AM $0.0073
+0.00%
$7.3 million $17,361
Sep 11, 10 PM $0.00731
+0.00%
$7.31 million $18,477
Sep 11, 9 PM $0.00737
+0.00%
$7.37 million $18,354
Sep 11, 8 PM $0.00737
+0.00%
$7.37 million $18,406
Sep 11, 7 PM $0.00739
+1.83%
$7.39 million $18,357
Sep 11, 6 PM $0.00729
+0.22%
$7.29 million $17,251