PunkStrategy Historical Data

PNKSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.00905
-0.02%
$ 9.05 million $ 6,164
Jul 11, 7 AM $ 0.00905
+0.03%
$ 9.05 million $ 6,236
Jul 11, 6 AM $ 0.00905
+1.70%
$ 9.05 million $ 6,136
Jul 11, 5 AM $ 0.0089
+0.11%
$ 8.9 million $ 4,265
Jul 11, 4 AM $ 0.00889
-0.05%
$ 8.89 million $ 4,261
Jul 11, 3 AM $ 0.0089
-1.12%
$ 8.9 million $ 4,257
Jul 11, 2 AM $ 0.009
+0.05%
$ 9 million $ 3,184
Jul 11, 1 AM $ 0.00899
-0.07%
$ 8.99 million $ 3,028
Jul 11, 12 AM $ 0.009
-0.10%
$ 9 million $ 3,233
Jul 10, 11 PM $ 0.00901
+0.09%
$ 9.01 million $ 3,640
Jul 10, 10 PM $ 0.009
-0.03%
$ 9 million $ 3,853
Jul 10, 9 PM $ 0.009
+0.16%
$ 9 million $ 4,108
Jul 10, 8 PM $ 0.00899
-0.16%
$ 8.99 million $ 4,104
Jul 10, 7 PM $ 0.009
+0.49%
$ 9 million $ 4,979
Jul 10, 6 PM $ 0.00896
-0.25%
$ 8.96 million $ 4,960
Jul 10, 5 PM $ 0.00898
-0.24%
$ 8.98 million $ 5,195
Jul 10, 4 PM $ 0.009
+0.29%
$ 9 million $ 6,057
Jul 10, 3 PM $ 0.00898
+1.47%
$ 8.98 million $ 6,108
Jul 10, 2 PM $ 0.00885
-1.33%
$ 8.85 million $ 5,268
Jul 10, 1 PM $ 0.00896
+0.49%
$ 8.96 million $ 5,325
Jul 10, 12 PM $ 0.00892
-0.27%
$ 8.92 million $ 6,000
Jul 10, 11 AM $ 0.00895
+0.04%
$ 8.95 million $ 10,043
Jul 10, 10 AM $ 0.00894
+0.34%
$ 8.94 million $ 9,930
Jul 10, 9 AM $ 0.00891
+0.24%
$ 8.91 million $ 9,642
Jul 10, 8 AM $ 0.00888
+0.46%
$ 8.88 million $ 9,560
Jul 10, 7 AM $ 0.00884
+0.53%
$ 8.84 million $ 9,266
Jul 10, 6 AM $ 0.0088
-0.30%
$ 8.8 million $ 8,202
Jul 10, 5 AM $ 0.00882
+0.13%
$ 8.82 million $ 8,467
Jul 10, 4 AM $ 0.00881
-0.02%
$ 8.81 million $ 8,481
Jul 10, 3 AM $ 0.00881
-0.09%
$ 8.81 million $ 8,480
Jul 10, 2 AM $ 0.00882
-0.07%
$ 8.82 million $ 9,348
Jul 10, 1 AM $ 0.00883
+1.98%
$ 8.83 million $ 9,921
Jul 10, 12 AM $ 0.00866
-0.37%
$ 8.66 million $ 9,866
Jul 9, 11 PM $ 0.00869
+0.19%
$ 8.69 million $ 9,894
Jul 9, 10 PM $ 0.00867
-0.18%
$ 8.67 million $ 9,684
Jul 9, 9 PM $ 0.00869
-0.07%
$ 8.69 million $ 9,795
Jul 9, 8 PM $ 0.00869
+0.02%
$ 8.69 million $ 9,684
Jul 9, 7 PM $ 0.00869
-1.41%
$ 8.69 million $ 10,008
Jul 9, 6 PM $ 0.00882
+0.21%
$ 8.82 million $ 10,136
Jul 9, 5 PM $ 0.0088
+0.79%
$ 8.8 million $ 10,496
Jul 9, 4 PM $ 0.00873
+0.83%
$ 8.73 million $ 10,275
Jul 9, 3 PM $ 0.00866
-0.30%
$ 8.66 million $ 10,365
Jul 9, 2 PM $ 0.00868
-0.52%
$ 8.68 million $ 9,959
Jul 9, 1 PM $ 0.00873
+0.10%
$ 8.73 million $ 9,649
Jul 9, 12 PM $ 0.00872
-0.05%
$ 8.72 million $ 11,590
Jul 9, 11 AM $ 0.00872
-2.79%
$ 8.72 million $ 7,692
Jul 9, 10 AM $ 0.00897
+0.91%
$ 8.97 million $ 8,304
Jul 9, 9 AM $ 0.00889
-0.01%
$ 8.89 million $ 11,147
Jul 9, 8 AM $ 0.00889
-0.11%
$ 8.89 million $ 11,166
Jul 9, 7 AM $ 0.0089
+0.14%
$ 8.9 million $ 11,260