PunkStrategy Historical Data

PNKSTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00677
+0.00%
$ 6.77 million $ 6,631
Today, at 4 PM $ 0.00677
+0.00%
$ 6.77 million $ 6,631
Today, at 3 PM $ 0.00684
+0.00%
$ 6.84 million $ 6,674
Today, at 12 PM $ 0.00685
+0.00%
$ 6.85 million $ 7,542
Today, at 8 AM $ 0.00674
+1.35%
$ 6.74 million $ 6,953
Today, at 7 AM $ 0.00676
+0.00%
$ 6.76 million $ 7,204
Today, at 5 AM $ 0.00676
+0.00%
$ 6.76 million $ 8,463
Today, at 4 AM $ 0.0068
+0.00%
$ 6.8 million $ 53
Today, at 12 AM $ 0.00676
+0.00%
$ 6.76 million $ 9,206
Yesterday, at 11 PM $ 0.00677
-0.04%
$ 6.77 million $ 9,154
Yesterday, at 8 PM $ 0.00681
-0.44%
$ 6.81 million $ 10,086
Yesterday, at 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 5,193
Yesterday, at 6 PM $ 0.00674
-0.35%
$ 6.74 million $ 5,133
Yesterday, at 1 PM $ 0.00677
-1.33%
$ 6.77 million $ 6,572
Yesterday, at 12 PM $ 0.00689
-1.06%
$ 6.89 million $ 8,692
Yesterday, at 9 AM $ 0.00699
+0.00%
$ 6.99 million $ 8,557
Yesterday, at 8 AM $ 0.00692
-0.78%
$ 6.92 million $ 8,484
Yesterday, at 7 AM $ 0.00699
+0.00%
$ 6.99 million $ 9,583
Yesterday, at 5 AM $ 0.00705
-0.13%
$ 7.05 million $ 9,590
Yesterday, at 4 AM $ 0.00705
+0.02%
$ 7.05 million $ 7,951
Yesterday, at 1 AM $ 0.00701
-0.95%
$ 7.01 million $ 8,282
Yesterday, at 12 AM $ 0.00709
+0.00%
$ 7.09 million $ 8,060
Aug 10, 11 PM $ 0.00713
-3.09%
$ 7.13 million $ 8,132
Aug 10, 8 PM $ 0.00726
+0.00%
$ 7.26 million $ 7,711
Aug 10, 7 PM $ 0.00721
+0.00%
$ 7.21 million $ 7,425
Aug 10, 6 PM $ 0.00726
+0.00%
$ 7.26 million $ 7,242
Aug 10, 4 PM $ 0.00721
+0.00%
$ 7.21 million $ 7,244
Aug 10, 3 PM $ 0.00721
+1.41%
$ 7.21 million $ 7,425
Aug 10, 2 PM $ 0.0071
+3.24%
$ 7.1 million $ 6,389
Aug 10, 1 PM $ 0.00698
-0.28%
$ 6.98 million $ 6,411
Aug 10, 12 PM $ 0.00691
-0.47%
$ 6.91 million $ 4,934
Aug 10, 11 AM $ 0.00688
-0.45%
$ 6.88 million $ 5,472
Aug 10, 10 AM $ 0.00681
+0.00%
$ 6.81 million $ 63
Aug 10, 6 AM $ 0.00683
+0.85%
$ 6.83 million $ 6,863
Aug 10, 5 AM $ 0.00688
+1.11%
$ 6.88 million $ 6,928
Aug 10, 4 AM $ 0.007
+0.29%
$ 7 million $ 9,405
Aug 10, 3 AM $ 0.00701
-0.14%
$ 7.01 million $ 46,437
Aug 10, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 48,892
Aug 10, 1 AM $ 0.00704
-0.19%
$ 7.04 million $ 49,407
Aug 10, 12 AM $ 0.00705
-0.02%
$ 7.05 million $ 61,714
Aug 9, 11 PM $ 0.00705
+0.60%
$ 7.05 million $ 61,610
Aug 9, 9 PM $ 0.00705
-1.12%
$ 7.05 million $ 60,681
Aug 9, 8 PM $ 0.00713
+0.01%
$ 7.13 million $ 51,796
Aug 9, 7 PM $ 0.00726
+0.00%
$ 7.26 million $ 50,965
Aug 9, 6 PM $ 0.00722
-1.26%
$ 7.22 million $ 51,007
Aug 9, 5 PM $ 0.00731
+0.70%
$ 7.31 million $ 50,349
Aug 9, 4 PM $ 0.00726
-0.26%
$ 7.26 million $ 50,452
Aug 9, 3 PM $ 0.00704
-0.30%
$ 7.04 million $ 43,993
Aug 9, 2 PM $ 0.00706
+0.67%
$ 7.06 million $ 41,971
Aug 9, 1 PM $ 0.007
-1.76%
$ 7 million $ 40,462
Download