首个持币自动分红巴西金库 Historical Data

宝贝巴西 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00013
+2.20%
$ -- $ 94,147
Apr 28, 12 AM $ 0.000121
+6.93%
$ -- $ 100,181
Apr 27, 11 PM $ 0.000114
+4.86%
$ -- $ 108,167
Apr 27, 10 PM $ 0.00011
-4.64%
$ -- $ 104,662
Apr 27, 9 PM $ 0.000115
+8.16%
$ -- $ 113,074
Apr 27, 7 PM $ 0.000128
-5.54%
$ -- $ 130,593
Apr 27, 6 PM $ 0.000135
+1.09%
$ -- $ 133,126
Apr 27, 5 PM $ 0.000134
+1.33%
$ -- $ 133,096
Apr 27, 4 PM $ 0.000132
+20.72%
$ -- $ 130,891
Apr 27, 3 PM $ 0.000109
-15.00%
$ -- $ 114,813
Apr 27, 2 PM $ 0.000135
-1.73%
$ -- $ 160,692
Apr 27, 1 PM $ 0.000139
+9.56%
$ -- $ 207,896
Apr 27, 12 PM $ 0.00012
-10.59%
$ -- $ 178,706
Apr 27, 11 AM $ 0.000134
-6.44%
$ -- $ 191,040
Apr 27, 10 AM $ 0.000146
-15.60%
$ -- $ 211,363
Apr 27, 9 AM $ 0.000172
+15.47%
$ -- $ 237,700
Apr 27, 8 AM $ 0.000149
+9.13%
$ -- $ 199,955
Apr 27, 7 AM $ 0.000137
+5.68%
$ -- $ 180,154
Apr 27, 6 AM $ 0.000127
-2.61%
$ -- $ 153,989
Apr 27, 5 AM $ 0.000131
-6.40%
$ -- $ 163,306
Apr 27, 4 AM $ 0.00014
+19.59%
$ -- $ 170,972
Apr 27, 3 AM $ 0.000116
+20.39%
$ -- $ 140,566
Apr 27, 2 AM $ 0.0000963
-7.71%
$ -- $ 92,309
Apr 27, 1 AM $ 0.000104
+4.58%
$ -- $ 100,118
Apr 27, 12 AM $ 0.0000998
+77.70%
$ -- $ 84,735
Apr 26, 11 PM $ 0.0000561
+19.53%
$ -- $ 36,840
Apr 26, 10 PM $ 0.0000478
-5.37%
$ -- $ 33,225
Apr 26, 9 PM $ 0.0000502
-0.79%
$ -- $ 31,744
Download