首个持币自动分红巴西金库 Historical Data

宝贝巴西 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0000421
+14.12%
$ -- $ 17,394
Apr 30, 3 AM $ 0.0000368
-7.15%
$ -- $ 15,684
Apr 30, 2 AM $ 0.0000428
-5.20%
$ -- $ 16,640
Apr 30, 1 AM $ 0.0000451
-14.78%
$ -- $ 21,133
Apr 30, 12 AM $ 0.0000532
-7.89%
$ -- $ 27,827
Apr 29, 11 PM $ 0.0000582
-1.38%
$ -- $ 33,134
Apr 29, 10 PM $ 0.0000592
-0.32%
$ -- $ 41,454
Apr 29, 9 PM $ 0.0000592
+0.00%
$ -- $ 42,424
Apr 29, 7 PM $ 0.0000589
+0.00%
$ -- $ 44,702
Apr 29, 6 PM $ 0.0000588
-0.07%
$ -- $ 44,837
Apr 29, 5 PM $ 0.0000592
+1.49%
$ -- $ 45,753
Apr 29, 4 PM $ 0.0000584
+11.28%
$ -- $ 46,703
Apr 29, 3 PM $ 0.0000527
-7.91%
$ -- $ 45,659
Apr 29, 2 PM $ 0.0000559
-6.08%
$ -- $ 50,040
Apr 29, 1 PM $ 0.0000595
+46.58%
$ -- $ 56,136
Apr 29, 12 PM $ 0.0000404
+1.68%
$ -- $ 35,647
Apr 29, 11 AM $ 0.0000396
-2.79%
$ -- $ 33,945
Apr 29, 10 AM $ 0.0000407
-3.99%
$ -- $ 37,105
Apr 29, 9 AM $ 0.000043
-11.89%
$ -- $ 39,345
Apr 29, 8 AM $ 0.0000482
+3.26%
$ -- $ 43,918
Apr 29, 7 AM $ 0.0000471
-8.87%
$ -- $ 43,317
Apr 29, 6 AM $ 0.0000517
-0.04%
$ -- $ 48,727
Apr 29, 5 AM $ 0.0000521
+17.64%
$ -- $ 49,513
Apr 29, 4 AM $ 0.0000445
-0.50%
$ -- $ 41,213
Apr 29, 3 AM $ 0.0000439
+8.70%
$ -- $ 40,787
Apr 29, 2 AM $ 0.0000406
-5.42%
$ -- $ 40,196
Apr 29, 1 AM $ 0.0000438
-22.66%
$ -- $ 36,129
Apr 29, 12 AM $ 0.0000564
+21.55%
$ -- $ 43,880
Apr 28, 11 PM $ 0.0000454
+16.97%
$ -- $ 33,060
Apr 28, 10 PM $ 0.0000451
-29.58%
$ -- $ 29,944
Apr 28, 9 PM $ 0.0000642
+2.55%
$ -- $ 38,738
Apr 28, 8 PM $ 0.0000625
+8.05%
$ -- $ 36,957
Apr 28, 7 PM $ 0.0000552
+8.41%
$ -- $ 32,123
Apr 28, 6 PM $ 0.0000508
-4.17%
$ -- $ 29,296
Apr 28, 5 PM $ 0.0000542
-1.86%
$ -- $ 30,593
Apr 28, 4 PM $ 0.0000552
-22.83%
$ -- $ 29,406
Apr 28, 3 PM $ 0.0000715
-7.28%
$ -- $ 35,371
Apr 28, 2 PM $ 0.0000807
-1.05%
$ -- $ 39,987
Apr 28, 1 PM $ 0.0000825
-22.95%
$ -- $ 36,114
Apr 28, 12 PM $ 0.000107
-0.28%
$ -- $ 43,487
Apr 28, 11 AM $ 0.000108
-8.53%
$ -- $ 45,795
Apr 28, 10 AM $ 0.000118
-9.19%
$ -- $ 51,762
Apr 28, 9 AM $ 0.00013
+24.70%
$ -- $ 59,343
Apr 28, 8 AM $ 0.000107
+13.61%
$ -- $ 49,514
Apr 28, 7 AM $ 0.0000938
-14.11%
$ -- $ 44,418
Apr 28, 6 AM $ 0.00011
-8.51%
$ -- $ 51,192
Apr 28, 5 AM $ 0.000124
+1.47%
$ -- $ 58,619
Apr 28, 4 AM $ 0.000122
-11.13%
$ -- $ 62,215
Apr 28, 3 AM $ 0.000139
+19.71%
$ -- $ 87,218
Apr 28, 2 AM $ 0.000116
-11.25%
$ -- $ 76,265