GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 52.32
+0.06%
$ -- $ 87.81 million
3:32 PM $ 52.28
+0.06%
$ -- $ 87.81 million
3:31 PM $ 52.25
-0.06%
$ -- $ 85.06 million
3:30 PM $ 52.28
-0.10%
$ -- $ 83.93 million
3:29 PM $ 52.33
-0.02%
$ -- $ 83.93 million
3:28 PM $ 52.34
-0.02%
$ -- $ 81.82 million
3:27 PM $ 52.35
+0.00%
$ -- $ 81.82 million
3:26 PM $ 52.35
+0.02%
$ -- $ 80.73 million
3:25 PM $ 52.34
+0.04%
$ -- $ 80.73 million
3:24 PM $ 52.32
+0.08%
$ -- $ 80.73 million
3:23 PM $ 52.28
+0.04%
$ -- $ 79.97 million
3:22 PM $ 52.26
+0.04%
$ -- $ 79.97 million
3:21 PM $ 52.24
+0.02%
$ -- $ 79.04 million
3:20 PM $ 52.23
+0.00%
$ -- $ 79.04 million
3:19 PM $ 52.23
+0.02%
$ -- $ 78.64 million
3:18 PM $ 52.22
+0.00%
$ -- $ 77.37 million
3:17 PM $ 52.22
+0.02%
$ -- $ 77.37 million
3:16 PM $ 52.2
-0.02%
$ -- $ 76.96 million
3:15 PM $ 52.21
+0.02%
$ -- $ 76.96 million
3:14 PM $ 52.2
+0.06%
$ -- $ 75.42 million
3:13 PM $ 52.17
+0.04%
$ -- $ 75.42 million
3:12 PM $ 52.15
+0.02%
$ -- $ 75.42 million
3:11 PM $ 52.14
+0.04%
$ -- $ 75.42 million
3:10 PM $ 52.12
-0.02%
$ -- $ 75.42 million
3:09 PM $ 52.13
+0.04%
$ -- $ 74.58 million
3:08 PM $ 52.11
+0.02%
$ -- $ 74.58 million
3:07 PM $ 52.11
+0.02%
$ -- $ 73.94 million
3:06 PM $ 52.1
-0.04%
$ -- $ 73.01 million
3:05 PM $ 52.12
-0.06%
$ -- $ 73.01 million
3:04 PM $ 52.15
-0.02%
$ -- $ 72.09 million
3:03 PM $ 52.17
-0.08%
$ -- $ 72.09 million
3:02 PM $ 52.22
+0.00%
$ -- $ 72.09 million
3:01 PM $ 52.23
-0.02%
$ -- $ 71.84 million
3:00 PM $ 52.24
-0.06%
$ -- $ 71.84 million
2:59 PM $ 52.28
+0.02%
$ -- $ 70.23 million
2:58 PM $ 52.26
+0.06%
$ -- $ 70.23 million
2:57 PM $ 52.22
+0.00%
$ -- $ 70.23 million
2:56 PM $ 52.22
+0.08%
$ -- $ 70.23 million
2:55 PM $ 52.18
+0.10%
$ -- $ 69.79 million
2:54 PM $ 52.13
+0.04%
$ -- $ 69.79 million
2:53 PM $ 52.11
+0.02%
$ -- $ 68.99 million
2:52 PM $ 52.1
-0.06%
$ -- $ 67.69 million
2:51 PM $ 52.13
-0.06%
$ -- $ 67.69 million
2:50 PM $ 52.16
-0.02%
$ -- $ 67.03 million
2:49 PM $ 52.17
+0.04%
$ -- $ 67.03 million
2:48 PM $ 52.15
-0.02%
$ -- $ 67.03 million
2:47 PM $ 52.16
-0.11%
$ -- $ 65 million
2:46 PM $ 52.22
+0.08%
$ -- $ 65 million
2:45 PM $ 52.17
+0.02%
$ -- $ 64.07 million
2:44 PM $ 52.16
-0.06%
$ -- $ 64.07 million