GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 28
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 52.1
-0.04%
$ -- $ 73.01 million
3:05 PM $ 52.12
-0.06%
$ -- $ 73.01 million
3:04 PM $ 52.15
-0.02%
$ -- $ 72.09 million
3:03 PM $ 52.17
-0.08%
$ -- $ 72.09 million
3:02 PM $ 52.22
+0.00%
$ -- $ 72.09 million
3:01 PM $ 52.23
-0.02%
$ -- $ 71.84 million
3:00 PM $ 52.24
-0.06%
$ -- $ 71.84 million
2:59 PM $ 52.28
+0.02%
$ -- $ 70.23 million
2:58 PM $ 52.26
+0.06%
$ -- $ 70.23 million
2:57 PM $ 52.22
+0.00%
$ -- $ 70.23 million
2:56 PM $ 52.22
+0.08%
$ -- $ 70.23 million
2:55 PM $ 52.18
+0.10%
$ -- $ 69.79 million
2:54 PM $ 52.13
+0.04%
$ -- $ 69.79 million
2:53 PM $ 52.11
+0.02%
$ -- $ 68.99 million
2:52 PM $ 52.1
-0.06%
$ -- $ 67.69 million
2:51 PM $ 52.13
-0.06%
$ -- $ 67.69 million
2:50 PM $ 52.16
-0.02%
$ -- $ 67.03 million
2:49 PM $ 52.17
+0.04%
$ -- $ 67.03 million
2:48 PM $ 52.15
-0.02%
$ -- $ 67.03 million
2:47 PM $ 52.16
-0.11%
$ -- $ 65 million
2:46 PM $ 52.22
+0.08%
$ -- $ 65 million
2:45 PM $ 52.17
+0.02%
$ -- $ 64.07 million
2:44 PM $ 52.16
-0.06%
$ -- $ 64.07 million
2:43 PM $ 52.19
-0.19%
$ -- $ 56.05 million
2:42 PM $ 52.29
-0.06%
$ -- $ 56.05 million
2:41 PM $ 52.32
-0.02%
$ -- $ 55.68 million
2:40 PM $ 52.32
-0.06%
$ -- $ 55.68 million
2:39 PM $ 52.36
-0.10%
$ -- $ 54.77 million
2:38 PM $ 52.41
-0.02%
$ -- $ 54.77 million
2:37 PM $ 52.42
+0.04%
$ -- $ 54.47 million
2:36 PM $ 52.4
-0.04%
$ -- $ 53.91 million
2:35 PM $ 52.42
+0.00%
$ -- $ 53.91 million
2:34 PM $ 52.42
-0.04%
$ -- $ 52.83 million
2:33 PM $ 52.44
+0.00%
$ -- $ 52.83 million
2:32 PM $ 52.44
+0.10%
$ -- $ 52.83 million
2:31 PM $ 52.39
+0.00%
$ -- $ 51.84 million
2:30 PM $ 52.39
-0.02%
$ -- $ 51.84 million
2:29 PM $ 52.4
+0.00%
$ -- $ 51.44 million
2:28 PM $ 52.4
+0.04%
$ -- $ 51.44 million
2:27 PM $ 52.38
+0.08%
$ -- $ 50.48 million
2:26 PM $ 52.36
-0.06%
$ -- $ 50.48 million
2:25 PM $ 52.4
+0.02%
$ -- $ 49.33 million
2:24 PM $ 52.39
-0.02%
$ -- $ 49.33 million
2:23 PM $ 52.4
+0.10%
$ -- $ 48.86 million
2:22 PM $ 52.35
-0.08%
$ -- $ 48.86 million
2:21 PM $ 52.39
+0.04%
$ -- $ 48.13 million
2:20 PM $ 52.36
+0.00%
$ -- $ 46.59 million
2:19 PM $ 52.36
+0.02%
$ -- $ 46.59 million
2:18 PM $ 52.35
+0.06%
$ -- $ 46.32 million
2:17 PM $ 52.32
+0.04%
$ -- $ 46.32 million