GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 27
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 52.1
-0.06%
$ -- $ 67.69 million
2:51 PM $ 52.13
-0.06%
$ -- $ 67.69 million
2:50 PM $ 52.16
-0.02%
$ -- $ 67.03 million
2:49 PM $ 52.17
+0.04%
$ -- $ 67.03 million
2:48 PM $ 52.15
-0.02%
$ -- $ 67.03 million
2:47 PM $ 52.16
-0.11%
$ -- $ 65 million
2:46 PM $ 52.22
+0.08%
$ -- $ 65 million
2:45 PM $ 52.17
+0.02%
$ -- $ 64.07 million
2:44 PM $ 52.16
-0.06%
$ -- $ 64.07 million
2:43 PM $ 52.19
-0.19%
$ -- $ 56.05 million
2:42 PM $ 52.29
-0.06%
$ -- $ 56.05 million
2:41 PM $ 52.32
-0.02%
$ -- $ 55.68 million
2:40 PM $ 52.32
-0.06%
$ -- $ 55.68 million
2:39 PM $ 52.36
-0.10%
$ -- $ 54.77 million
2:38 PM $ 52.41
-0.02%
$ -- $ 54.77 million
2:37 PM $ 52.42
+0.04%
$ -- $ 54.47 million
2:36 PM $ 52.4
-0.04%
$ -- $ 53.91 million
2:35 PM $ 52.42
+0.00%
$ -- $ 53.91 million
2:34 PM $ 52.42
-0.04%
$ -- $ 52.83 million
2:33 PM $ 52.44
+0.00%
$ -- $ 52.83 million
2:32 PM $ 52.44
+0.10%
$ -- $ 52.83 million
2:31 PM $ 52.39
+0.00%
$ -- $ 51.84 million
2:30 PM $ 52.39
-0.02%
$ -- $ 51.84 million
2:29 PM $ 52.4
+0.00%
$ -- $ 51.44 million
2:28 PM $ 52.4
+0.04%
$ -- $ 51.44 million
2:27 PM $ 52.38
+0.08%
$ -- $ 50.48 million
2:26 PM $ 52.36
-0.06%
$ -- $ 50.48 million
2:25 PM $ 52.4
+0.02%
$ -- $ 49.33 million
2:24 PM $ 52.39
-0.02%
$ -- $ 49.33 million
2:23 PM $ 52.4
+0.10%
$ -- $ 48.86 million
2:22 PM $ 52.35
-0.08%
$ -- $ 48.86 million
2:21 PM $ 52.39
+0.04%
$ -- $ 48.13 million
2:20 PM $ 52.36
+0.00%
$ -- $ 46.59 million
2:19 PM $ 52.36
+0.02%
$ -- $ 46.59 million
2:18 PM $ 52.35
+0.06%
$ -- $ 46.32 million
2:17 PM $ 52.32
+0.04%
$ -- $ 46.32 million
2:16 PM $ 52.3
-0.04%
$ -- $ 44.95 million
2:15 PM $ 52.3
-0.08%
$ -- $ 44.95 million
2:14 PM $ 52.34
+0.08%
$ -- $ 44.95 million
2:13 PM $ 52.29
+0.08%
$ -- $ 42.68 million
2:12 PM $ 52.26
-0.06%
$ -- $ 42.68 million
2:11 PM $ 52.29
-0.02%
$ -- $ 41.77 million
2:10 PM $ 52.31
+0.13%
$ -- $ 41.49 million
2:09 PM $ 52.24
+0.06%
$ -- $ 41.49 million
2:08 PM $ 52.21
+0.13%
$ -- $ 40.48 million
2:07 PM $ 52.14
-0.06%
$ -- $ 40.48 million
2:06 PM $ 52.17
+0.04%
$ -- $ 40.48 million
2:05 PM $ 52.15
-0.02%
$ -- $ 38.97 million
2:04 PM $ 52.16
-0.02%
$ -- $ 38.97 million
2:03 PM $ 52.18
+0.13%
$ -- $ 38.12 million