GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 26
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 52.39
-0.02%
$ -- $ 49.33 million
2:23 PM $ 52.4
+0.10%
$ -- $ 48.86 million
2:22 PM $ 52.35
-0.08%
$ -- $ 48.86 million
2:21 PM $ 52.39
+0.04%
$ -- $ 48.13 million
2:20 PM $ 52.36
+0.00%
$ -- $ 46.59 million
2:19 PM $ 52.36
+0.02%
$ -- $ 46.59 million
2:18 PM $ 52.35
+0.06%
$ -- $ 46.32 million
2:17 PM $ 52.32
+0.04%
$ -- $ 46.32 million
2:16 PM $ 52.3
-0.04%
$ -- $ 44.95 million
2:15 PM $ 52.3
-0.08%
$ -- $ 44.95 million
2:14 PM $ 52.34
+0.08%
$ -- $ 44.95 million
2:13 PM $ 52.29
+0.08%
$ -- $ 42.68 million
2:12 PM $ 52.26
-0.06%
$ -- $ 42.68 million
2:11 PM $ 52.29
-0.02%
$ -- $ 41.77 million
2:10 PM $ 52.31
+0.13%
$ -- $ 41.49 million
2:09 PM $ 52.24
+0.06%
$ -- $ 41.49 million
2:08 PM $ 52.21
+0.13%
$ -- $ 40.48 million
2:07 PM $ 52.14
-0.06%
$ -- $ 40.48 million
2:06 PM $ 52.17
+0.04%
$ -- $ 40.48 million
2:05 PM $ 52.15
-0.02%
$ -- $ 38.97 million
2:04 PM $ 52.16
-0.02%
$ -- $ 38.97 million
2:03 PM $ 52.18
+0.13%
$ -- $ 38.12 million
2:02 PM $ 52.11
+0.06%
$ -- $ 38.12 million
2:01 PM $ 52.08
-0.02%
$ -- $ 37.47 million
2:00 PM $ 52.08
+0.10%
$ -- $ 37.47 million
1:59 PM $ 52.05
+0.04%
$ -- $ 34.68 million
1:58 PM $ 52.03
-0.23%
$ -- $ 34.68 million
1:57 PM $ 52.15
+0.08%
$ -- $ 33.88 million
1:56 PM $ 52.1
-0.04%
$ -- $ 33.88 million
1:55 PM $ 52.12
+0.02%
$ -- $ 30.33 million
1:54 PM $ 52.1
-0.06%
$ -- $ 30.33 million
1:53 PM $ 52.14
-0.17%
$ -- $ 27.83 million
1:52 PM $ 52.23
+0.02%
$ -- $ 27.83 million
1:51 PM $ 52.21
+0.08%
$ -- $ 25.83 million
1:50 PM $ 52.17
+0.04%
$ -- $ 22.96 million
1:49 PM $ 52.15
-0.11%
$ -- $ 22.96 million
1:48 PM $ 52.22
-0.13%
$ -- $ 20.59 million
1:47 PM $ 52.3
-0.08%
$ -- $ 20.59 million
1:46 PM $ 52.34
-0.08%
$ -- $ 20.59 million
1:45 PM $ 52.38
-0.11%
$ -- $ 15.24 million
1:44 PM $ 52.45
+0.06%
$ -- $ 15.24 million
1:43 PM $ 52.42
+0.02%
$ -- $ 13.85 million
1:42 PM $ 52.41
-0.11%
$ -- $ 13.85 million
1:41 PM $ 52.48
-0.04%
$ -- $ 12.68 million
1:40 PM $ 52.5
-0.02%
$ -- $ 12.68 million
1:39 PM $ 52.5
-0.02%
$ -- $ 10.66 million
1:38 PM $ 52.51
+0.02%
$ -- $ 10.66 million
1:37 PM $ 52.51
-0.11%
$ -- $ 7.6 million
1:36 PM $ 52.57
+0.00%
$ -- $ 7.58 million
1:35 PM $ 52.57
-0.21%
$ -- $ 7.58 million