GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 21
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 52.46
+0.00%
$ -- $ 2.41 million
11:38 AM $ 52.46
+0.00%
$ -- $ 2.41 million
11:37 AM $ 52.46
-0.02%
$ -- $ 2.41 million
11:36 AM $ 52.47
+0.00%
$ -- $ 2.41 million
11:35 AM $ 52.47
-0.02%
$ -- $ 2.36 million
11:34 AM $ 52.48
+0.04%
$ -- $ 2.36 million
11:33 AM $ 52.46
+0.00%
$ -- $ 2.36 million
11:32 AM $ 52.46
+0.00%
$ -- $ 2.36 million
11:31 AM $ 52.46
+0.04%
$ -- $ 2.36 million
11:30 AM $ 52.43
+0.08%
$ -- $ 2.36 million
11:29 AM $ 52.39
+0.00%
$ -- $ 2.36 million
11:28 AM $ 52.39
+0.00%
$ -- $ 2.36 million
11:27 AM $ 52.39
+0.00%
$ -- $ 2.32 million
11:26 AM $ 52.39
+0.00%
$ -- $ 2.32 million
11:25 AM $ 52.39
+0.00%
$ -- $ 2.18 million
11:24 AM $ 52.39
-0.02%
$ -- $ 2.18 million
11:23 AM $ 52.4
+0.00%
$ -- $ 2.13 million
11:22 AM $ 52.4
+0.19%
$ -- $ 1.09 million
11:21 AM $ 52.3
-0.15%
$ -- $ 1.09 million
11:20 AM $ 52.38
+0.00%
$ -- $ 1.06 million
11:19 AM $ 52.38
+0.00%
$ -- $ 1.06 million
11:18 AM $ 52.39
-0.10%
$ -- $ 1.06 million
11:17 AM $ 52.44
+0.00%
$ -- $ 1.06 million
11:16 AM $ 52.44
+0.00%
$ -- $ 1.06 million
11:15 AM $ 52.44
+0.00%
$ -- $ 1.06 million
11:14 AM $ 52.44
+0.00%
$ -- $ 1.06 million
11:13 AM $ 52.44
-0.02%
$ -- $ 1.04 million
11:12 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:11 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:10 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:09 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:08 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:07 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:06 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:05 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:04 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:03 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:02 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:01 AM $ 52.45
-0.02%
$ -- $ 1.01 million
11:00 AM $ 52.46
+0.11%
$ -- $ 1.01 million
10:59 AM $ 52.4
+0.00%
$ -- $ 1.01 million
10:58 AM $ 52.4
+0.00%
$ -- $ 1.01 million
10:57 AM $ 52.4
+0.00%
$ -- $ 1.01 million
10:56 AM $ 52.4
+0.00%
$ -- $ 880,175
10:55 AM $ 52.4
+0.02%
$ -- $ 880,175
10:54 AM $ 52.39
-0.02%
$ -- $ 880,175
10:53 AM $ 52.4
+0.00%
$ -- $ 880,175
10:52 AM $ 52.4
+0.02%
$ -- $ 880,175
10:51 AM $ 52.39
+0.00%
$ -- $ 830,409
10:50 AM $ 52.39
+0.00%
$ -- $ 830,409