GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 19
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 52.4
+0.19%
$ -- $ 1.09 million
11:21 AM $ 52.3
-0.15%
$ -- $ 1.09 million
11:20 AM $ 52.38
+0.00%
$ -- $ 1.06 million
11:19 AM $ 52.38
+0.00%
$ -- $ 1.06 million
11:18 AM $ 52.39
-0.10%
$ -- $ 1.06 million
11:17 AM $ 52.44
+0.00%
$ -- $ 1.06 million
11:16 AM $ 52.44
+0.00%
$ -- $ 1.06 million
11:15 AM $ 52.44
+0.00%
$ -- $ 1.06 million
11:14 AM $ 52.44
+0.00%
$ -- $ 1.06 million
11:13 AM $ 52.44
-0.02%
$ -- $ 1.04 million
11:12 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:11 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:10 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:09 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:08 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:07 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:06 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:05 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:04 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:03 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:02 AM $ 52.45
+0.00%
$ -- $ 1.04 million
11:01 AM $ 52.45
-0.02%
$ -- $ 1.01 million
11:00 AM $ 52.46
+0.11%
$ -- $ 1.01 million
10:59 AM $ 52.4
+0.00%
$ -- $ 1.01 million
10:58 AM $ 52.4
+0.00%
$ -- $ 1.01 million
10:57 AM $ 52.4
+0.00%
$ -- $ 1.01 million
10:56 AM $ 52.4
+0.00%
$ -- $ 880,175
10:55 AM $ 52.4
+0.02%
$ -- $ 880,175
10:54 AM $ 52.39
-0.02%
$ -- $ 880,175
10:53 AM $ 52.4
+0.00%
$ -- $ 880,175
10:52 AM $ 52.4
+0.02%
$ -- $ 880,175
10:51 AM $ 52.39
+0.00%
$ -- $ 830,409
10:50 AM $ 52.39
+0.00%
$ -- $ 830,409
10:49 AM $ 52.39
+0.00%
$ -- $ 722,705
10:48 AM $ 52.39
+0.00%
$ -- $ 722,705
10:47 AM $ 52.39
+0.00%
$ -- $ 644,844
10:46 AM $ 52.39
-0.13%
$ -- $ 644,844
10:45 AM $ 52.46
+0.00%
$ -- $ 589,341
10:44 AM $ 52.46
+0.00%
$ -- $ 589,341
10:43 AM $ 52.46
-0.04%
$ -- $ 544,370
10:42 AM $ 52.49
+0.00%
$ -- $ 544,370
10:41 AM $ 52.49
+0.00%
$ -- $ 496,499
10:40 AM $ 52.49
-0.02%
$ -- $ 496,499
10:39 AM $ 52.5
-0.08%
$ -- $ 480,430
10:38 AM $ 52.54
-0.06%
$ -- $ 460,721
10:37 AM $ 52.57
+0.00%
$ -- $ 460,721
10:36 AM $ 52.57
+0.00%
$ -- $ 384,728
10:35 AM $ 52.57
-0.06%
$ -- $ 384,728
10:34 AM $ 52.6
+0.04%
$ -- $ 384,728
10:33 AM $ 52.58
+0.00%
$ -- $ 334,469