GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 17
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 52.49
+0.00%
$ -- $ 496,499
10:40 AM $ 52.49
-0.02%
$ -- $ 496,499
10:39 AM $ 52.5
-0.08%
$ -- $ 480,430
10:38 AM $ 52.54
-0.06%
$ -- $ 460,721
10:37 AM $ 52.57
+0.00%
$ -- $ 460,721
10:36 AM $ 52.57
+0.00%
$ -- $ 384,728
10:35 AM $ 52.57
-0.06%
$ -- $ 384,728
10:34 AM $ 52.6
+0.04%
$ -- $ 384,728
10:33 AM $ 52.58
+0.00%
$ -- $ 334,469
10:32 AM $ 52.58
+0.00%
$ -- $ 334,469
10:31 AM $ 52.58
+0.00%
$ -- $ 301,672
10:30 AM $ 52.58
+0.04%
$ -- $ 301,672
10:29 AM $ 52.56
+0.02%
$ -- $ 271,134
10:28 AM $ 52.55
-0.08%
$ -- $ 271,134
10:27 AM $ 52.59
-0.02%
$ -- $ 113,010
10:26 AM $ 52.61
-0.13%
$ -- $ 113,010
10:25 AM $ 52.68
+0.00%
$ -- $ 113,010
10:24 AM $ 52.68
+0.00%
$ -- $ 107,531
10:23 AM $ 52.68
+0.00%
$ -- $ 107,531
10:22 AM $ 52.68
-0.13%
$ -- $ 107,531
10:21 AM $ 52.75
+0.00%
$ -- $ 107,531
10:20 AM $ 52.75
+0.00%
$ -- $ 107,531
10:19 AM $ 52.75
+0.00%
$ -- $ 107,531
10:18 AM $ 52.75
+0.00%
$ -- $ 107,531
10:17 AM $ 52.75
+0.00%
$ -- $ 107,531
10:16 AM $ 52.75
+0.00%
$ -- $ 107,531
10:15 AM $ 52.75
+0.00%
$ -- $ 107,531
10:14 AM $ 52.75
+0.00%
$ -- $ 107,531
10:13 AM $ 52.75
+0.00%
$ -- $ 89,912
10:12 AM $ 52.75
+0.00%
$ -- $ 89,912
10:11 AM $ 52.75
+0.00%
$ -- $ 89,912
10:10 AM $ 52.75
+0.00%
$ -- $ 89,912
10:09 AM $ 52.75
+0.00%
$ -- $ 89,912
10:08 AM $ 52.75
+0.00%
$ -- $ 89,701
10:07 AM $ 52.75
+0.00%
$ -- $ 89,701
10:06 AM $ 52.75
+0.00%
$ -- $ 89,701
10:05 AM $ 52.75
+0.02%
$ -- $ 89,701
10:04 AM $ 52.74
+0.00%
$ -- $ 89,701
10:03 AM $ 52.74
+0.00%
$ -- $ 89,701
10:02 AM $ 52.74
+0.00%
$ -- $ 89,701
10:01 AM $ 52.74
+0.00%
$ -- $ 89,701
10:00 AM $ 52.74
+0.00%
$ -- $ 89,701
9:59 AM $ 52.74
+0.02%
$ -- $ 64,654
9:58 AM $ 52.73
+0.00%
$ -- $ 64,654
9:57 AM $ 52.73
+0.00%
$ -- $ 64,654
9:56 AM $ 52.73
+0.00%
$ -- $ 64,654
9:55 AM $ 52.73
+0.00%
$ -- $ 64,654
9:54 AM $ 52.73
+0.00%
$ -- $ 64,654
9:53 AM $ 52.73
+0.13%
$ -- $ 43,637
9:52 AM $ 52.66
+0.00%
$ -- $ 43,637