GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 15
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 52.75
+0.00%
$ -- $ 89,912
10:08 AM $ 52.75
+0.00%
$ -- $ 89,701
10:07 AM $ 52.75
+0.00%
$ -- $ 89,701
10:06 AM $ 52.75
+0.00%
$ -- $ 89,701
10:05 AM $ 52.75
+0.02%
$ -- $ 89,701
10:04 AM $ 52.74
+0.00%
$ -- $ 89,701
10:03 AM $ 52.74
+0.00%
$ -- $ 89,701
10:02 AM $ 52.74
+0.00%
$ -- $ 89,701
10:01 AM $ 52.74
+0.00%
$ -- $ 89,701
10:00 AM $ 52.74
+0.00%
$ -- $ 89,701
9:59 AM $ 52.74
+0.02%
$ -- $ 64,654
9:58 AM $ 52.73
+0.00%
$ -- $ 64,654
9:57 AM $ 52.73
+0.00%
$ -- $ 64,654
9:56 AM $ 52.73
+0.00%
$ -- $ 64,654
9:55 AM $ 52.73
+0.00%
$ -- $ 64,654
9:54 AM $ 52.73
+0.00%
$ -- $ 64,654
9:53 AM $ 52.73
+0.13%
$ -- $ 43,637
9:52 AM $ 52.66
+0.00%
$ -- $ 43,637
9:51 AM $ 52.66
+0.00%
$ -- $ 43,637
9:50 AM $ 52.66
+0.00%
$ -- $ 43,637
9:49 AM $ 52.66
+0.00%
$ -- $ 43,637
9:48 AM $ 52.66
+0.00%
$ -- $ 43,637
9:47 AM $ 52.66
+0.00%
$ -- $ 43,637
9:46 AM $ 52.66
+0.00%
$ -- $ 43,637
9:45 AM $ 52.66
+0.00%
$ -- $ 43,637
9:44 AM $ 52.66
+0.00%
$ -- $ 43,637
9:43 AM $ 52.66
+0.00%
$ -- $ 43,637
9:42 AM $ 52.66
+0.00%
$ -- $ 43,637
9:41 AM $ 52.66
+0.00%
$ -- $ 43,637
9:40 AM $ 52.66
+0.00%
$ -- $ 43,637
9:39 AM $ 52.66
+0.00%
$ -- $ 43,637
9:38 AM $ 52.66
+0.00%
$ -- $ 43,637
9:37 AM $ 52.66
+0.00%
$ -- $ 43,637
9:36 AM $ 52.66
+0.00%
$ -- $ 43,637
9:35 AM $ 52.66
+0.00%
$ -- $ 43,637
9:34 AM $ 52.66
+0.00%
$ -- $ 43,637
9:33 AM $ 52.66
+0.00%
$ -- $ 43,637
9:32 AM $ 52.66
+0.00%
$ -- $ 43,637
9:31 AM $ 52.66
+0.00%
$ -- $ 43,637
9:30 AM $ 52.66
-0.02%
$ -- $ 43,637
9:29 AM $ 52.67
+0.00%
$ -- $ 43,637
9:28 AM $ 52.67
+0.00%
$ -- $ 43,637
9:27 AM $ 52.67
+0.00%
$ -- $ 43,637
9:26 AM $ 52.67
+0.00%
$ -- $ 39,070
9:25 AM $ 52.67
+0.38%
$ -- $ 39,070
9:24 AM $ 52.47
+0.00%
$ -- $ 39,070
9:23 AM $ 52.47
+0.00%
$ -- $ 39,070
9:22 AM $ 52.47
+0.00%
$ -- $ 39,070
9:21 AM $ 52.47
+0.00%
$ -- $ 39,070
9:20 AM $ 52.47
+0.00%
$ -- $ 39,070