GlaxoSmithKline (Reality Tokenized) Historical Data

rGSK Page 13
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 52.67
+0.00%
$ -- $ 43,637
9:27 AM $ 52.67
+0.00%
$ -- $ 43,637
9:26 AM $ 52.67
+0.00%
$ -- $ 39,070
9:25 AM $ 52.67
+0.38%
$ -- $ 39,070
9:24 AM $ 52.47
+0.00%
$ -- $ 39,070
9:23 AM $ 52.47
+0.00%
$ -- $ 39,070
9:22 AM $ 52.47
+0.00%
$ -- $ 39,070
9:21 AM $ 52.47
+0.00%
$ -- $ 39,070
9:20 AM $ 52.47
+0.00%
$ -- $ 39,070
9:19 AM $ 52.47
+0.00%
$ -- $ 39,070
9:18 AM $ 52.47
+0.00%
$ -- $ 39,070
9:17 AM $ 52.47
+0.00%
$ -- $ 39,070
9:16 AM $ 52.47
+0.00%
$ -- $ 39,070
9:15 AM $ 52.47
+0.00%
$ -- $ 39,070
9:14 AM $ 52.47
+0.00%
$ -- $ 39,070
9:13 AM $ 52.47
+0.00%
$ -- $ 39,070
9:12 AM $ 52.47
+0.00%
$ -- $ 39,070
9:11 AM $ 52.47
+0.00%
$ -- $ 39,070
9:10 AM $ 52.47
+0.00%
$ -- $ 39,070
9:09 AM $ 52.47
+0.00%
$ -- $ 39,070
9:08 AM $ 52.47
+0.00%
$ -- $ 39,070
9:07 AM $ 52.47
+0.00%
$ -- $ 39,070
9:06 AM $ 52.47
+0.00%
$ -- $ 39,070
9:05 AM $ 52.47
+0.00%
$ -- $ 39,070
9:04 AM $ 52.47
+0.02%
$ -- $ 39,070
9:03 AM $ 52.46
+0.00%
$ -- $ 39,070
9:02 AM $ 52.46
+0.00%
$ -- $ 39,070
9:01 AM $ 52.46
+0.00%
$ -- $ 39,070
9:00 AM $ 52.46
+0.00%
$ -- $ 39,070
8:59 AM $ 52.46
+0.00%
$ -- $ 39,070
8:58 AM $ 52.46
+0.00%
$ -- $ 39,070
8:57 AM $ 52.46
+0.00%
$ -- $ 39,070
8:56 AM $ 52.46
+0.00%
$ -- $ 23,322
8:55 AM $ 52.46
+0.00%
$ -- $ 23,322
8:54 AM $ 52.46
-0.08%
$ -- $ 23,322
8:53 AM $ 52.5
+0.00%
$ -- $ 23,322
8:52 AM $ 52.5
+0.00%
$ -- $ 23,322
8:51 AM $ 52.5
+0.00%
$ -- $ 23,322
8:50 AM $ 52.5
+0.00%
$ -- $ 23,322
8:49 AM $ 52.5
+0.00%
$ -- $ 23,322
8:48 AM $ 52.5
+0.00%
$ -- $ 23,322
8:47 AM $ 52.5
+0.00%
$ -- $ 23,322
8:46 AM $ 52.5
+0.00%
$ -- $ 23,322
8:45 AM $ 52.5
+0.00%
$ -- $ 23,322
8:44 AM $ 52.5
+0.00%
$ -- $ 23,322
8:43 AM $ 52.5
+0.00%
$ -- $ 23,322
8:42 AM $ 52.5
+0.00%
$ -- $ 23,322
8:41 AM $ 52.5
+0.00%
$ -- $ 23,322
8:40 AM $ 52.5
+0.00%
$ -- $ 23,322
8:39 AM $ 52.5
+0.00%
$ -- $ 23,322