Resistance Frog Historical Data

FREDO
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000102
+0.00%
$ 1,020 $ 11
May 20, 9 PM $ 0.0000102
+1.39%
$ 1,021 $ 11
May 20, 8 PM $ 0.00001
-1.00%
$ 1,005 $ 11
May 20, 7 PM $ 0.0000102
+1.09%
$ 1,018 $ 11
May 20, 6 PM $ 0.0000101
-1.37%
$ 1,005 $ 11
May 20, 5 PM $ 0.0000102
+0.35%
$ 1,024 $ 11
May 20, 4 PM $ 0.0000101
+1.20%
$ 1,008 $ 11
May 20, 3 PM $ 0.0₅992
-0.74%
$ 992 $ 11
May 20, 2 PM $ 0.0₅996
+3.22%
$ 996 $ 11
May 20, 1 PM $ 0.0₅962
-0.51%
$ 962 $ 10
May 20, 12 PM $ 0.0₅964
+0.45%
$ 964 $ 10
May 20, 11 AM $ 0.0₅96
-0.05%
$ 960 $ 10
May 20, 10 AM $ 0.0₅963
-0.34%
$ 963 $ 10
May 20, 9 AM $ 0.0₅969
+0.05%
$ 969 $ 10
May 20, 8 AM $ 0.0₅968
+0.40%
$ 968 $ 10
May 20, 7 AM $ 0.0₅971
+0.34%
$ 971 $ 10
May 20, 6 AM $ 0.0₅975
+0.69%
$ 975 $ 10
May 20, 5 AM $ 0.0₅97
+1.11%
$ 970 $ 10
May 20, 4 AM $ 0.0₅961
+0.48%
$ 961 $ 10
May 20, 3 AM $ 0.0₅961
-1.10%
$ 961 $ 10
May 20, 2 AM $ 0.0₅978
+0.24%
$ 978 $ 10
May 20, 1 AM $ 0.0₅978
-0.48%
$ 978 $ 10
May 20, 12 AM $ 0.0₅981
-1.00%
$ 981 $ 10
May 19, 11 PM $ 0.0₅991
+0.61%
$ 991 $ 11
May 19, 10 PM $ 0.0₅984
-0.33%
$ 984 $ 10
May 19, 3 PM $ 0.0000102
+0.24%
$ 1,018 $ 93
May 19, 2 PM $ 0.0000102
-1.51%
$ 1,023 $ 92
May 19, 1 PM $ 0.0000104
+0.84%
$ 1,036 $ 94
May 19, 12 PM $ 0.0000103
+1.12%
$ 1,034 $ 93
May 19, 11 AM $ 0.0000103
+0.08%
$ 1,030 $ 93
May 19, 10 AM $ 0.0000103
-0.92%
$ 1,029 $ 93
May 19, 9 AM $ 0.0000104
-1.54%
$ 1,044 $ 94
May 19, 8 AM $ 0.0000106
-1.15%
$ 1,055 $ 96
May 19, 7 AM $ 0.0000107
+1.05%
$ 1,069 $ 97
May 19, 6 AM $ 0.0000106
+0.27%
$ 1,055 $ 96
May 19, 5 AM $ 0.0000105
-0.01%
$ 1,047 $ 96
May 19, 4 AM $ 0.0000105
+0.74%
$ 1,051 $ 95
May 19, 3 AM $ 0.0000103
+0.15%
$ 1,028 $ 95
May 19, 2 AM $ 0.0000102
-0.07%
$ 1,025 $ 93
May 19, 1 AM $ 0.0000102
-1.69%
$ 1,024 $ 93
May 19, 12 AM $ 0.0000104
+1.09%
$ 1,042 $ 95
May 18, 11 PM $ 0.0000103
-0.70%
$ 1,032 $ 94
May 18, 10 PM $ 0.0000105
+1.59%
$ 1,049 $ 94
May 18, 3 PM $ 0.0000141
-1.21%
$ 1,414 $ 68
May 18, 2 PM $ 0.0000145
-1.31%
$ 1,451 $ 69
May 18, 1 PM $ 0.0000147
-2.29%
$ 1,469 $ 71
May 18, 12 PM $ 0.000015
+3.91%
$ 1,502 $ 73
May 18, 11 AM $ 0.0000142
+0.22%
$ 1,419 $ 70
May 18, 10 AM $ 0.0000141
-1.55%
$ 1,413 $ 68
May 18, 9 AM $ 0.0000143
+0.26%
$ 1,429 $ 69
Download