Osmosis allSOL Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 82.38
+0.00%
$ 1.75 million $ 490
May 30, 9 AM $ 82.38
+0.00%
$ 1.75 million $ 495
May 30, 8 AM $ 82.48
+0.00%
$ 1.76 million $ 521
May 30, 7 AM $ 82.48
+0.00%
$ 1.76 million $ 512
May 30, 6 AM $ 82.48
+0.08%
$ 1.76 million $ 515
May 30, 5 AM $ 82.41
+0.08%
$ 1.76 million $ 547
May 30, 4 AM $ 82.35
-0.10%
$ 1.75 million $ 543
May 30, 3 AM $ 82.43
+0.00%
$ 1.76 million $ 581
May 30, 2 AM $ 82.43
+0.08%
$ 1.76 million $ 581
May 30, 1 AM $ 82.37
+0.24%
$ 1.75 million $ 565
May 30, 12 AM $ 82.17
+0.00%
$ 1.75 million $ 551
May 29, 11 PM $ 82.17
+0.00%
$ 1.75 million $ 551
May 29, 10 PM $ 82.17
+0.01%
$ 1.75 million $ 551
May 29, 9 PM $ 82.16
-0.01%
$ 1.75 million $ 576
May 29, 8 PM $ 82.17
+0.00%
$ 1.75 million $ 612
May 29, 7 PM $ 82.17
-0.16%
$ 1.75 million $ 580
May 29, 6 PM $ 82.52
-0.15%
$ 1.76 million $ 580
May 29, 5 PM $ 82.64
-0.01%
$ 1.76 million $ 633
May 29, 4 PM $ 82.64
+0.04%
$ 1.76 million $ 693
May 29, 3 PM $ 82.62
+1.96%
$ 1.76 million $ 711
May 29, 2 PM $ 80.99
-0.68%
$ 1.72 million $ 549
May 29, 1 PM $ 81.68
-0.11%
$ 1.74 million $ 588
May 29, 12 PM $ 81.77
-0.22%
$ 1.74 million $ 556
May 29, 11 AM $ 81.95
-0.15%
$ 1.75 million $ 520
May 29, 10 AM $ 82.07
-0.04%
$ 1.75 million $ 508
May 29, 9 AM $ 82.11
+0.35%
$ 1.75 million $ 512
May 29, 8 AM $ 81.82
-0.07%
$ 1.74 million $ 501
May 29, 7 AM $ 81.88
+0.05%
$ 1.74 million $ 502
May 29, 6 AM $ 81.81
+0.30%
$ 1.74 million $ 499
May 29, 5 AM $ 81.56
+0.00%
$ 1.74 million $ 470
May 29, 4 AM $ 81.57
-0.40%
$ 1.74 million $ 481
May 29, 3 AM $ 81.89
+0.00%
$ 1.74 million $ 483
May 29, 2 AM $ 81.9
-0.21%
$ 1.74 million $ 590
May 29, 1 AM $ 82.07
+0.00%
$ 1.75 million $ 582
May 29, 12 AM $ 82.08
+0.01%
$ 1.75 million $ 621
May 28, 11 PM $ 82.07
-0.01%
$ 1.75 million $ 632
May 28, 10 PM $ 82.07
-0.16%
$ 1.75 million $ 635
May 28, 9 PM $ 82.2
+0.00%
$ 1.75 million $ 589
May 28, 8 PM $ 82.21
-0.29%
$ 1.75 million $ 644
May 28, 7 PM $ 82.45
-0.03%
$ 1.76 million $ 686
May 28, 6 PM $ 82.39
+0.45%
$ 1.75 million $ 696
May 28, 5 PM $ 82.02
+0.56%
$ 1.75 million $ 655
May 28, 4 PM $ 81.45
+0.47%
$ 1.73 million $ 632
May 28, 3 PM $ 81.07
+0.07%
$ 1.73 million $ 618
May 28, 2 PM $ 81.01
+0.45%
$ 1.73 million $ 685
May 28, 1 PM $ 80.64
-0.24%
$ 1.72 million $ 602
May 28, 12 PM $ 80.84
+0.03%
$ 1.72 million $ 665
May 28, 11 AM $ 80.81
+0.04%
$ 1.72 million $ 712
May 28, 10 AM $ 80.78
+0.02%
$ 1.72 million $ 1,705
May 28, 9 AM $ 80.77
+0.19%
$ 1.72 million $ 1,703