Osmosis allSOL Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 178.94
-2.28%
$ 3.77 million $ 48,194
Aug 18, 2025 $ 183.34
-4.39%
$ 3.9 million $ 35,960
Aug 17, 2025 $ 192.1
+1.28%
$ 4.09 million $ 34,363
Aug 16, 2025 $ 189.23
+2.01%
$ 4.03 million $ 36,230
Aug 15, 2025 $ 185.43
-3.61%
$ 3.95 million $ 46,572
Aug 14, 2025 $ 191.36
-4.24%
$ 4.1 million $ 254,977
Aug 13, 2025 $ 199.79
+4.09%
$ 4.25 million $ 131,075
Aug 12, 2025 $ 192.16
+9.41%
$ 4.09 million $ 237,785
Aug 11, 2025 $ 177.83
-2.62%
$ 3.79 million $ 50,303
Aug 10, 2025 $ 182.61
+1.41%
$ 3.89 million $ 45,766
Aug 9, 2025 $ 180.05
+1.79%
$ 3.83 million $ 23,597
Aug 8, 2025 $ 176.97
+1.27%
$ 3.77 million $ 55,258
Aug 7, 2025 $ 174.85
+4.07%
$ 3.72 million $ 17,999
Aug 6, 2025 $ 168.04
+2.42%
$ 3.58 million $ 21,430
Aug 5, 2025 $ 164.05
-3.09%
$ 3.49 million $ 29,448
Aug 4, 2025 $ 169.26
+4.47%
$ 3.6 million $ 30,515
Aug 3, 2025 $ 162.03
+2.22%
$ 3.45 million $ 26,395
Aug 2, 2025 $ 158.88
-2.29%
$ 3.38 million $ 34,112
Aug 1, 2025 $ 160.76
-6.70%
$ 3.46 million $ 62,535
Jul 31, 2025 $ 172.31
-2.95%
$ 3.67 million $ 95,554
Jul 30, 2025 $ 177.41
-2.17%
$ 3.78 million $ 45,765
Jul 29, 2025 $ 181.44
-0.76%
$ 3.86 million $ 28,174
Jul 28, 2025 $ 183.3
-2.80%
$ 3.9 million $ 60,946
Jul 27, 2025 $ 188.21
+1.94%
$ 4.01 million $ 104,675
Jul 26, 2025 $ 185.54
-0.42%
$ 3.93 million $ 16,206
Jul 25, 2025 $ 186.03
+1.83%
$ 3.96 million $ 55,791
Jul 24, 2025 $ 183.19
-3.35%
$ 3.9 million $ 77,214
Jul 23, 2025 $ 189.61
-7.83%
$ 4.04 million $ 89,905
Jul 22, 2025 $ 205.11
+4.56%
$ 4.37 million $ 225,515
Jul 21, 2025 $ 196.41
+8.44%
$ 4.18 million $ 140,875
Jul 20, 2025 $ 181.17
+2.50%
$ 3.86 million $ 142,300
Jul 19, 2025 $ 176.73
-0.31%
$ 3.76 million $ 182,408
Jul 18, 2025 $ 177.31
+0.71%
$ 3.78 million $ 94,267
Jul 17, 2025 $ 176.16
+1.47%
$ 3.75 million $ 129,407
Jul 16, 2025 $ 173.54
+5.88%
$ 3.7 million $ 82,831
Jul 15, 2025 $ 163.86
+0.97%
$ 3.49 million $ 70,679
Jul 14, 2025 $ 162.28
+0.74%
$ 3.46 million $ 67,049
Jul 13, 2025 $ 160.74
+0.03%
$ 3.42 million $ 21,877
Jul 12, 2025 $ 160.66
-0.72%
$ 3.42 million $ 38,394
Jul 11, 2025 $ 164.12
+1.30%
$ -- $ 57,191
Jul 10, 2025 $ 159.15
+0.45%
$ 3.39 million $ 46,690
Jul 9, 2025 $ 153.89
+1.47%
$ 3.28 million $ 2,496
Jul 8, 2025 $ 151.66
+2.02%
$ 3.23 million $ 27,081
Jul 7, 2025 $ 148.65
-2.15%
$ 3.17 million $ 46,386
Jul 6, 2025 $ 151.83
+2.78%
$ 3.23 million $ 50,929
Jul 5, 2025 $ 147.73
+0.00%
$ 3.15 million $ 37,467
Jul 4, 2025 $ 147.75
-3.19%
$ 3.15 million $ 42,756
Jul 3, 2025 $ 152.61
-0.83%
$ 3.25 million $ 41,114
Jul 2, 2025 $ 154.07
+5.01%
$ 3.28 million $ 116,871
Jul 1, 2025 $ 146.77
-5.24%
$ 3.12 million $ 85,546