Osmosis allSOL Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 87.67
-0.70%
$ 1.87 million $ 24,415
Feb 7, 10 PM $ 88.35
+0.19%
$ 1.88 million $ 24,588
Feb 7, 9 PM $ 88.32
-0.45%
$ 1.88 million $ 24,369
Feb 7, 8 PM $ 88.8
+0.64%
$ 1.89 million $ 27,075
Feb 7, 7 PM $ 88.24
-0.37%
$ 1.88 million $ 27,183
Feb 7, 6 PM $ 88.47
+1.39%
$ 1.88 million $ 28,735
Feb 7, 5 PM $ 87.26
+0.32%
$ 1.86 million $ 28,309
Feb 7, 4 PM $ 87
+0.71%
$ 1.85 million $ 29,917
Feb 7, 3 PM $ 86.27
+0.61%
$ 1.84 million $ 29,768
Feb 7, 2 PM $ 85.73
-0.90%
$ 1.83 million $ 29,601
Feb 7, 1 PM $ 85.82
-0.37%
$ 1.83 million $ 29,420
Feb 7, 12 PM $ 86.14
+1.26%
$ 1.83 million $ 29,162
Feb 7, 11 AM $ 84.9
-0.27%
$ 1.81 million $ 28,763
Feb 7, 10 AM $ 84.91
-0.47%
$ 1.81 million $ 28,756
Feb 7, 9 AM $ 85.75
-0.19%
$ 1.83 million $ 6,575
Feb 7, 8 AM $ 85.91
+0.06%
$ 1.83 million $ 6,612
Feb 7, 7 AM $ 85.95
-1.92%
$ 1.83 million $ 6,576
Feb 7, 6 AM $ 87.81
-0.12%
$ 1.87 million $ 6,721
Feb 7, 5 AM $ 87.96
+0.09%
$ 1.87 million $ 6,747
Feb 7, 4 AM $ 87.52
-0.52%
$ 1.86 million $ 185,785
Feb 7, 3 AM $ 88
+0.88%
$ 1.87 million $ 186,754
Feb 7, 2 AM $ 87.08
-0.05%
$ 1.85 million $ 184,228
Feb 7, 1 AM $ 87.22
+0.79%
$ 1.86 million $ 184,545
Feb 7, 12 AM $ 86.43
-1.27%
$ 1.84 million $ 183,641
Feb 6, 11 PM $ 87.8
-1.52%
$ 1.87 million $ 225,040
Feb 6, 10 PM $ 89.31
+1.53%
$ 1.9 million $ 229,549
Feb 6, 9 PM $ 87.85
+0.89%
$ 1.87 million $ 227,284
Feb 6, 8 PM $ 87.29
+0.42%
$ 1.86 million $ 225,323
Feb 6, 7 PM $ 86.93
+0.72%
$ 1.85 million $ 228,007
Feb 6, 6 PM $ 86.33
-0.84%
$ 1.84 million $ 238,261
Feb 6, 5 PM $ 87.01
+0.44%
$ 1.85 million $ 249,016
Feb 6, 4 PM $ 86.86
+2.83%
$ 1.85 million $ 248,722
Feb 6, 3 PM $ 84.52
+0.38%
$ 1.8 million $ 244,213
Feb 6, 2 PM $ 84.2
+1.24%
$ 1.79 million $ 247,526
Feb 6, 1 PM $ 83.38
+2.17%
$ 1.78 million $ 249,161
Feb 6, 12 PM $ 81.47
+0.30%
$ 1.74 million $ 244,251
Feb 6, 11 AM $ 81.16
+0.36%
$ 1.73 million $ 244,617
Feb 6, 10 AM $ 80.86
-0.40%
$ 1.72 million $ 244,969
Feb 6, 9 AM $ 81.19
+2.61%
$ 1.73 million $ 246,710
Feb 6, 8 AM $ 79.24
-0.46%
$ 1.69 million $ 241,176
Feb 6, 7 AM $ 79.72
+0.26%
$ 1.7 million $ 243,020
Feb 6, 6 AM $ 79.69
-1.36%
$ 1.7 million $ 243,278
Feb 6, 5 AM $ 80.61
+5.31%
$ 1.72 million $ 246,864
Feb 6, 4 AM $ 76.48
+0.53%
$ 1.63 million $ 78,788
Feb 6, 3 AM $ 76.08
-0.87%
$ 1.62 million $ 78,635
Feb 6, 2 AM $ 77.38
-2.26%
$ 1.65 million $ 80,374
Feb 6, 1 AM $ 78.85
+5.11%
$ 1.68 million $ 83,791
Feb 6, 12 AM $ 74.72
-4.90%
$ 1.59 million $ 84,910
Feb 5, 11 PM $ 78.57
-1.87%
$ 1.67 million $ 52,485
Feb 5, 10 PM $ 80.07
+0.79%
$ 1.71 million $ 54,345