Osmosis allSOL Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 87.19
-0.10%
$ 1.86 million $ 1,040
Feb 9, 10 PM $ 87.28
+0.13%
$ 1.86 million $ 1,070
Feb 9, 9 PM $ 87.04
-0.65%
$ 1.85 million $ 1,069
Feb 9, 8 PM $ 87.59
-0.33%
$ 1.87 million $ 1,269
Feb 9, 7 PM $ 87.87
+0.36%
$ 1.87 million $ 1,260
Feb 9, 6 PM $ 87.56
+0.01%
$ 1.86 million $ 1,323
Feb 9, 5 PM $ 87.55
+1.23%
$ 1.86 million $ 1,271
Feb 9, 4 PM $ 86.42
+1.69%
$ 1.84 million $ 1,215
Feb 9, 3 PM $ 85
+0.31%
$ 1.81 million $ 1,192
Feb 9, 2 PM $ 84.77
+0.80%
$ 1.81 million $ 1,217
Feb 9, 1 PM $ 84.22
-0.04%
$ 1.79 million $ 1,189
Feb 9, 12 PM $ 84.32
+0.83%
$ 1.8 million $ 1,366
Feb 9, 11 AM $ 83.49
+0.25%
$ 1.78 million $ 1,413
Feb 9, 10 AM $ 83.28
-1.37%
$ 1.77 million $ 1,478
Feb 9, 9 AM $ 84.45
-0.27%
$ 1.8 million $ 1,492
Feb 9, 8 AM $ 84.7
-1.25%
$ 1.8 million $ 1,497
Feb 9, 7 AM $ 85.79
-0.37%
$ 1.83 million $ 1,504
Feb 9, 6 AM $ 86.17
-0.69%
$ 1.84 million $ 1,471
Feb 9, 5 AM $ 87.3
+0.01%
$ 1.86 million $ 880
Feb 9, 4 AM $ 87.27
-0.41%
$ 1.86 million $ 880
Feb 9, 3 AM $ 87.63
+0.56%
$ 1.87 million $ 883
Feb 9, 2 AM $ 87.21
+0.70%
$ 1.86 million $ 879
Feb 9, 1 AM $ 86.61
-0.35%
$ 1.84 million $ 873
Feb 9, 12 AM $ 86.75
-0.27%
$ 1.85 million $ 1,221
Feb 8, 11 PM $ 87.12
+0.15%
$ 1.86 million $ 1,252
Feb 8, 10 PM $ 86.87
+0.49%
$ 1.85 million $ 1,263
Feb 8, 9 PM $ 86.24
-0.96%
$ 1.84 million $ 1,200
Feb 8, 8 PM $ 87.23
-1.49%
$ 1.86 million $ 1,059
Feb 8, 7 PM $ 88.28
+0.27%
$ 1.88 million $ 1,031
Feb 8, 6 PM $ 88.04
+1.18%
$ 1.87 million $ 961
Feb 8, 5 PM $ 86.96
+0.70%
$ 1.85 million $ 939
Feb 8, 4 PM $ 86.79
-0.84%
$ 1.85 million $ 933
Feb 8, 3 PM $ 87.56
-0.83%
$ 1.86 million $ 982
Feb 8, 2 PM $ 88.27
+0.13%
$ 1.88 million $ 948
Feb 8, 1 PM $ 88.15
-0.08%
$ 1.88 million $ 1,194
Feb 8, 12 PM $ 88.33
-0.02%
$ 1.88 million $ 1,256
Feb 8, 11 AM $ 88.24
+0.85%
$ 1.88 million $ 1,142
Feb 8, 10 AM $ 87.48
-0.70%
$ 1.86 million $ 1,132
Feb 8, 9 AM $ 88.08
-0.62%
$ 1.88 million $ 1,098
Feb 8, 8 AM $ 88.29
+1.18%
$ 1.88 million $ 24,226
Feb 8, 7 AM $ 87.04
-0.13%
$ 1.85 million $ 23,913
Feb 8, 6 AM $ 87.22
+0.11%
$ 1.86 million $ 23,961
Feb 8, 5 AM $ 87.14
-0.07%
$ 1.86 million $ 23,951
Feb 8, 4 AM $ 87.16
+0.30%
$ 1.86 million $ 23,975
Feb 8, 3 AM $ 87.23
+0.04%
$ 1.86 million $ 23,991
Feb 8, 2 AM $ 87.31
-0.51%
$ 1.86 million $ 24,643
Feb 8, 1 AM $ 87.73
+0.54%
$ 1.87 million $ 24,782
Feb 8, 12 AM $ 87.27
-0.34%
$ 1.86 million $ 24,280
Feb 7, 11 PM $ 87.67
-0.70%
$ 1.87 million $ 24,415
Feb 7, 10 PM $ 88.35
+0.19%
$ 1.88 million $ 24,588