Osmosis allSOL Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 79.62
+0.24%
$ 1.7 million $ 3,765
Feb 11, 11 PM $ 79.43
-0.70%
$ 1.69 million $ 3,776
Feb 11, 10 PM $ 80.24
-0.16%
$ 1.71 million $ 3,762
Feb 11, 9 PM $ 80.38
+0.78%
$ 1.71 million $ 3,895
Feb 11, 8 PM $ 79.76
-0.13%
$ 1.7 million $ 3,879
Feb 11, 7 PM $ 79.88
+0.31%
$ 1.7 million $ 3,897
Feb 11, 6 PM $ 79.9
+0.63%
$ 1.7 million $ 3,409
Feb 11, 5 PM $ 79.54
+0.64%
$ 1.69 million $ 3,677
Feb 11, 4 PM $ 79.1
-1.26%
$ 1.68 million $ 3,567
Feb 11, 3 PM $ 80.35
-1.63%
$ 1.71 million $ 2,384
Feb 11, 2 PM $ 81.8
-0.18%
$ 1.74 million $ 1,307
Feb 11, 1 PM $ 81.73
+0.39%
$ 1.74 million $ 1,936
Feb 11, 12 PM $ 81.4
+0.04%
$ 1.73 million $ 3,125
Feb 11, 11 AM $ 81.29
+0.43%
$ 1.73 million $ 3,120
Feb 11, 10 AM $ 81.06
-0.25%
$ 1.73 million $ 3,123
Feb 11, 9 AM $ 81.28
-0.19%
$ 1.73 million $ 3,173
Feb 11, 8 AM $ 81.41
-0.11%
$ 1.73 million $ 3,178
Feb 11, 7 AM $ 81.5
+0.15%
$ 1.74 million $ 3,191
Feb 11, 6 AM $ 81.5
-1.26%
$ 1.74 million $ 3,175
Feb 11, 5 AM $ 82.56
-0.18%
$ 1.76 million $ 3,169
Feb 11, 4 AM $ 82.71
-1.17%
$ 1.76 million $ 3,130
Feb 11, 3 AM $ 83.75
-0.56%
$ 1.78 million $ 2,911
Feb 11, 2 AM $ 84.22
+0.27%
$ 1.79 million $ 2,914
Feb 11, 1 AM $ 83.7
+0.05%
$ 1.78 million $ 2,855
Feb 11, 12 AM $ 83.64
+0.76%
$ 1.78 million $ 2,853
Feb 10, 11 PM $ 83.06
+0.62%
$ 1.77 million $ 3,081
Feb 10, 10 PM $ 82.56
-0.11%
$ 1.76 million $ 3,059
Feb 10, 9 PM $ 82.63
-0.53%
$ 1.76 million $ 2,867
Feb 10, 8 PM $ 83.03
-0.53%
$ 1.77 million $ 2,851
Feb 10, 7 PM $ 83.45
+0.33%
$ 1.78 million $ 2,898
Feb 10, 6 PM $ 83.09
-2.14%
$ 1.77 million $ 2,728
Feb 10, 5 PM $ 84.95
+0.50%
$ 1.81 million $ 2,605
Feb 10, 4 PM $ 84.52
+0.29%
$ 1.8 million $ 2,638
Feb 10, 3 PM $ 84.18
+0.80%
$ 1.79 million $ 2,634
Feb 10, 2 PM $ 83.57
-0.90%
$ 1.78 million $ 1,888
Feb 10, 1 PM $ 84.33
+0.46%
$ 1.8 million $ 1,877
Feb 10, 12 PM $ 83.96
-0.14%
$ 1.79 million $ 641
Feb 10, 11 AM $ 84.12
-0.20%
$ 1.79 million $ 695
Feb 10, 10 AM $ 84.3
-0.48%
$ 1.8 million $ 685
Feb 10, 9 AM $ 84.72
-0.04%
$ 1.8 million $ 705
Feb 10, 8 AM $ 84.72
-0.03%
$ 1.8 million $ 705
Feb 10, 7 AM $ 84.61
-0.10%
$ 1.8 million $ 711
Feb 10, 6 AM $ 85.45
-0.88%
$ 1.82 million $ 712
Feb 10, 5 AM $ 86.21
-0.60%
$ 1.84 million $ 1,152
Feb 10, 4 AM $ 86.61
+0.40%
$ 1.84 million $ 1,319
Feb 10, 3 AM $ 86.26
-0.75%
$ 1.84 million $ 1,314
Feb 10, 2 AM $ 86.92
-0.35%
$ 1.85 million $ 1,338
Feb 10, 1 AM $ 87.21
+0.60%
$ 1.86 million $ 1,343
Feb 10, 12 AM $ 86.73
-0.48%
$ 1.85 million $ 1,336
Feb 9, 11 PM $ 87.19
-0.10%
$ 1.86 million $ 1,040