Osmosis allSOL Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 84.77
-0.01%
$ 1.81 million $ 2,413
Feb 14, 12 AM $ 84.78
+0.40%
$ 1.81 million $ 2,434
Feb 13, 11 PM $ 84.45
-0.15%
$ 1.8 million $ 2,658
Feb 13, 10 PM $ 84.58
-0.05%
$ 1.8 million $ 2,685
Feb 13, 9 PM $ 84.65
-0.02%
$ 1.8 million $ 2,727
Feb 13, 8 PM $ 84.78
+0.05%
$ 1.81 million $ 2,711
Feb 13, 7 PM $ 84.7
-0.39%
$ 1.8 million $ 3,018
Feb 13, 6 PM $ 85.12
+0.98%
$ 1.81 million $ 3,080
Feb 13, 5 PM $ 84.22
+0.01%
$ 1.79 million $ 3,028
Feb 13, 4 PM $ 84.17
+1.16%
$ 1.79 million $ 3,041
Feb 13, 3 PM $ 83.2
+2.47%
$ 1.77 million $ 16,530
Feb 13, 2 PM $ 81.33
+1.50%
$ 1.73 million $ 15,286
Feb 13, 1 PM $ 80.34
+0.38%
$ 1.71 million $ 15,108
Feb 13, 12 PM $ 80.04
-0.18%
$ 1.7 million $ 14,812
Feb 13, 11 AM $ 80.22
-0.07%
$ 1.71 million $ 14,834
Feb 13, 10 AM $ 80.37
+0.94%
$ 1.71 million $ 14,850
Feb 13, 9 AM $ 79.47
-0.07%
$ 1.69 million $ 13,998
Feb 13, 8 AM $ 79.42
+0.88%
$ 1.69 million $ 14,028
Feb 13, 7 AM $ 78.72
+0.47%
$ 1.68 million $ 13,889
Feb 13, 6 AM $ 78.21
-0.21%
$ 1.67 million $ 13,743
Feb 13, 5 AM $ 78.58
-0.04%
$ 1.67 million $ 13,782
Feb 13, 4 AM $ 78.66
-0.34%
$ 1.68 million $ 13,795
Feb 13, 3 AM $ 78.8
-0.19%
$ 1.68 million $ 13,821
Feb 13, 2 AM $ 78.79
+0.45%
$ 1.68 million $ 13,813
Feb 13, 1 AM $ 78.45
+0.74%
$ 1.67 million $ 13,793
Feb 13, 12 AM $ 77.65
-0.90%
$ 1.65 million $ 13,718
Feb 12, 11 PM $ 78.12
+0.62%
$ 1.66 million $ 13,579
Feb 12, 10 PM $ 77.64
+1.04%
$ 1.65 million $ 13,512
Feb 12, 9 PM $ 76.93
+0.47%
$ 1.64 million $ 13,407
Feb 12, 8 PM $ 76.61
-1.34%
$ 1.63 million $ 13,390
Feb 12, 7 PM $ 77.84
+0.29%
$ 1.66 million $ 13,217
Feb 12, 6 PM $ 77.72
-0.37%
$ 1.66 million $ 13,208
Feb 12, 5 PM $ 78.11
-0.43%
$ 1.66 million $ 13,844
Feb 12, 4 PM $ 79.06
-1.90%
$ 1.68 million $ 14,036
Feb 12, 3 PM $ 80.62
-0.79%
$ 1.72 million $ 2,297
Feb 12, 2 PM $ 81.32
-0.04%
$ 1.73 million $ 3,402
Feb 12, 1 PM $ 81.35
-0.13%
$ 1.73 million $ 3,519
Feb 12, 12 PM $ 81.44
-0.23%
$ 1.73 million $ 3,517
Feb 12, 11 AM $ 81.62
-0.02%
$ 1.74 million $ 3,525
Feb 12, 10 AM $ 81.4
+0.30%
$ 1.73 million $ 3,510
Feb 12, 9 AM $ 81.12
+1.01%
$ 1.73 million $ 3,469
Feb 12, 8 AM $ 80.32
-0.06%
$ 1.71 million $ 3,416
Feb 12, 7 AM $ 80.34
+0.02%
$ 1.71 million $ 3,417
Feb 12, 6 AM $ 80.32
+0.07%
$ 1.71 million $ 3,428
Feb 12, 5 AM $ 80.25
-0.02%
$ 1.71 million $ 3,499
Feb 12, 4 AM $ 80.26
-0.06%
$ 1.71 million $ 3,540
Feb 12, 3 AM $ 80.25
+0.00%
$ 1.71 million $ 3,795
Feb 12, 2 AM $ 80.27
+0.08%
$ 1.71 million $ 3,855
Feb 12, 1 AM $ 80.22
+0.75%
$ 1.71 million $ 3,862
Feb 12, 12 AM $ 79.62
+0.24%
$ 1.7 million $ 3,765