Osmosis allSOL Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 85.68
-0.26%
$ 1.82 million $ 5,273
Feb 16, 12 AM $ 85.96
+0.01%
$ 1.83 million $ 5,275
Feb 15, 11 PM $ 85.7
-0.60%
$ 1.82 million $ 5,241
Feb 15, 10 PM $ 86.21
+0.21%
$ 1.84 million $ 5,260
Feb 15, 9 PM $ 86.04
+0.47%
$ 1.83 million $ 5,282
Feb 15, 8 PM $ 85.54
+0.02%
$ 1.82 million $ 5,291
Feb 15, 7 PM $ 85.63
-0.85%
$ 1.82 million $ 2,845
Feb 15, 6 PM $ 86.43
+0.09%
$ 1.84 million $ 2,833
Feb 15, 5 PM $ 86.63
-0.63%
$ 1.84 million $ 2,840
Feb 15, 4 PM $ 87.15
-0.48%
$ 1.86 million $ 2,844
Feb 15, 3 PM $ 87.53
-0.04%
$ 1.86 million $ 2,861
Feb 15, 2 PM $ 87.59
+0.25%
$ 1.87 million $ 2,881
Feb 15, 1 PM $ 87.42
-1.57%
$ 1.86 million $ 2,862
Feb 15, 12 PM $ 88.82
-0.70%
$ 1.89 million $ 2,700
Feb 15, 11 AM $ 89.69
-0.15%
$ 1.91 million $ 2,642
Feb 15, 10 AM $ 89.76
-0.61%
$ 1.91 million $ 2,653
Feb 15, 9 AM $ 90.31
+0.40%
$ 1.92 million $ 2,654
Feb 15, 8 AM $ 89.94
-0.46%
$ 1.92 million $ 2,640
Feb 15, 7 AM $ 90.26
+0.63%
$ 1.92 million $ 1,857
Feb 15, 6 AM $ 89.66
+0.11%
$ 1.91 million $ 1,840
Feb 15, 5 AM $ 89.52
+0.70%
$ 1.91 million $ 311
Feb 15, 4 AM $ 88.87
+0.87%
$ 1.89 million $ 379
Feb 15, 3 AM $ 88.1
+0.22%
$ 1.88 million $ 360
Feb 15, 2 AM $ 87.93
-0.05%
$ 1.87 million $ 601
Feb 15, 1 AM $ 87.86
-0.11%
$ 1.87 million $ 601
Feb 15, 12 AM $ 87.96
-0.10%
$ 1.87 million $ 600
Feb 14, 11 PM $ 88.11
-0.19%
$ 1.88 million $ 600
Feb 14, 10 PM $ 88.27
+0.54%
$ 1.88 million $ 609
Feb 14, 9 PM $ 87.69
-0.41%
$ 1.87 million $ 574
Feb 14, 8 PM $ 88.01
+0.02%
$ 1.87 million $ 535
Feb 14, 7 PM $ 88.04
+0.10%
$ 1.87 million $ 556
Feb 14, 6 PM $ 88.01
+0.08%
$ 1.87 million $ 558
Feb 14, 5 PM $ 87.95
+0.93%
$ 1.87 million $ 621
Feb 14, 4 PM $ 87.11
+0.20%
$ 1.86 million $ 601
Feb 14, 3 PM $ 86.9
+0.34%
$ 1.85 million $ 652
Feb 14, 2 PM $ 86.78
+0.54%
$ 1.85 million $ 1,659
Feb 14, 1 PM $ 86.3
-0.02%
$ 1.84 million $ 1,675
Feb 14, 12 PM $ 86.4
-0.52%
$ 1.84 million $ 1,930
Feb 14, 11 AM $ 86.78
+1.33%
$ 1.85 million $ 1,939
Feb 14, 10 AM $ 85.62
-0.25%
$ 1.82 million $ 1,918
Feb 14, 9 AM $ 85.71
-0.26%
$ 1.83 million $ 2,722
Feb 14, 8 AM $ 85.57
+0.30%
$ 1.82 million $ 2,708
Feb 14, 7 AM $ 84.87
+0.19%
$ 1.81 million $ 2,686
Feb 14, 6 AM $ 84.7
+0.13%
$ 1.8 million $ 2,739
Feb 14, 5 AM $ 84.67
+0.01%
$ 1.8 million $ 2,756
Feb 14, 4 AM $ 84.67
-0.12%
$ 1.8 million $ 2,757
Feb 14, 3 AM $ 84.91
+0.25%
$ 1.81 million $ 2,408
Feb 14, 2 AM $ 84.7
-0.11%
$ 1.8 million $ 2,390
Feb 14, 1 AM $ 84.77
-0.01%
$ 1.81 million $ 2,413
Feb 14, 12 AM $ 84.78
+0.40%
$ 1.81 million $ 2,434