Osmosis allSOL Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 65.9
-0.41%
$ 1.4 million $ 614
Jun 5, 11 AM $ 66.24
-0.06%
$ 1.41 million $ 631
Jun 5, 10 AM $ 66.25
+0.28%
$ 1.41 million $ 632
Jun 5, 9 AM $ 66.06
+0.98%
$ 1.41 million $ 626
Jun 5, 8 AM $ 65.42
-0.59%
$ 1.39 million $ 621
Jun 5, 7 AM $ 65.83
+0.69%
$ 1.4 million $ 625
Jun 5, 6 AM $ 65.23
-2.51%
$ 1.39 million $ 627
Jun 5, 5 AM $ 66.97
-0.64%
$ 1.43 million $ 369
Jun 5, 4 AM $ 67.41
-0.17%
$ 1.44 million $ 321
Jun 5, 3 AM $ 67.52
-0.50%
$ 1.44 million $ 224
Jun 5, 2 AM $ 67.88
-0.60%
$ 1.45 million $ 235
Jun 5, 1 AM $ 68.24
-0.33%
$ 1.45 million $ 244
Jun 5, 12 AM $ 68.48
+0.06%
$ 1.46 million $ 239
Jun 4, 11 PM $ 68.41
+0.28%
$ 1.46 million $ 243
Jun 4, 10 PM $ 68.14
+0.00%
$ 1.45 million $ 226
Jun 4, 9 PM $ 68.16
-1.22%
$ 1.45 million $ 226
Jun 4, 8 PM $ 69
-0.39%
$ 1.47 million $ 141
Jun 4, 7 PM $ 69.29
-0.10%
$ 1.48 million $ 134
Jun 4, 6 PM $ 69.37
+0.15%
$ 1.48 million $ 135
Jun 4, 5 PM $ 69.18
-0.36%
$ 1.47 million $ 156
Jun 4, 4 PM $ 69.45
-0.25%
$ 1.48 million $ 163
Jun 4, 3 PM $ 69.73
+0.08%
$ 1.49 million $ 720
Jun 4, 2 PM $ 69.77
-0.46%
$ 1.49 million $ 740
Jun 4, 1 PM $ 70.17
+0.32%
$ 1.49 million $ 745
Jun 4, 12 PM $ 69.9
+1.93%
$ 1.49 million $ 737
Jun 4, 11 AM $ 68.23
+0.28%
$ 1.45 million $ 707
Jun 4, 10 AM $ 68.18
-0.56%
$ 1.45 million $ 1,302
Jun 4, 9 AM $ 68.43
-1.18%
$ 1.46 million $ 1,307
Jun 4, 8 AM $ 69.19
-0.71%
$ 1.47 million $ 1,306
Jun 4, 7 AM $ 69.75
-0.93%
$ 1.49 million $ 1,304
Jun 4, 6 AM $ 70.59
+0.22%
$ 1.5 million $ 1,321
Jun 4, 5 AM $ 70.41
-0.58%
$ 1.5 million $ 1,324
Jun 4, 4 AM $ 70.87
-0.59%
$ 1.51 million $ 727
Jun 4, 3 AM $ 71.16
+1.87%
$ 1.52 million $ 757
Jun 4, 2 AM $ 69.98
+1.21%
$ 1.49 million $ 746
Jun 4, 1 AM $ 69.23
-1.97%
$ 1.47 million $ 724
Jun 4, 12 AM $ 70.79
-1.33%
$ 1.51 million $ 726
Jun 3, 11 PM $ 71.85
-0.86%
$ 1.53 million $ 741
Jun 3, 10 PM $ 72.37
-0.50%
$ 1.54 million $ 779
Jun 3, 9 PM $ 72.74
+1.61%
$ 1.55 million $ 793
Jun 3, 8 PM $ 71.85
-0.44%
$ 1.53 million $ 781
Jun 3, 7 PM $ 72.11
-1.64%
$ 1.54 million $ 801
Jun 3, 6 PM $ 73.23
-0.32%
$ 1.56 million $ 823
Jun 3, 5 PM $ 73.53
+0.54%
$ 1.57 million $ 858
Jun 3, 4 PM $ 73.06
-1.83%
$ 1.56 million $ 875
Jun 3, 3 PM $ 74.44
-0.87%
$ 1.59 million $ 385
Jun 3, 2 PM $ 75.11
-0.16%
$ 1.6 million $ 417
Jun 3, 1 PM $ 75.24
-0.06%
$ 1.6 million $ 565
Jun 3, 12 PM $ 75.28
+0.07%
$ 1.6 million $ 566
Jun 3, 11 AM $ 75.21
-0.24%
$ 1.6 million $ 578