Osmosis allSOL Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 84.56
+0.19%
$ 1.8 million $ 4,017
Feb 18, 1 AM $ 84.39
-0.66%
$ 1.8 million $ 4,048
Feb 18, 12 AM $ 84.96
-0.15%
$ 1.81 million $ 4,041
Feb 17, 11 PM $ 85.06
+0.14%
$ 1.81 million $ 4,066
Feb 17, 10 PM $ 84.96
+0.00%
$ 1.81 million $ 3,995
Feb 17, 9 PM $ 84.9
+0.00%
$ 1.81 million $ 3,992
Feb 17, 8 PM $ 84.88
-0.07%
$ 1.81 million $ 4,008
Feb 17, 7 PM $ 84.92
+0.05%
$ 1.81 million $ 4,035
Feb 17, 6 PM $ 84.87
+1.40%
$ 1.81 million $ 4,012
Feb 17, 5 PM $ 83.6
-1.09%
$ 1.78 million $ 3,928
Feb 17, 4 PM $ 84.61
+1.17%
$ 1.8 million $ 3,988
Feb 17, 3 PM $ 83.63
+0.06%
$ 1.78 million $ 3,907
Feb 17, 2 PM $ 83.78
-1.51%
$ 1.78 million $ 3,945
Feb 17, 1 PM $ 85.06
+0.11%
$ 1.81 million $ 3,988
Feb 17, 12 PM $ 85.03
+0.05%
$ 1.81 million $ 4,131
Feb 17, 11 AM $ 84.97
+0.06%
$ 1.81 million $ 4,163
Feb 17, 10 AM $ 84.94
-0.98%
$ 1.81 million $ 4,182
Feb 17, 9 AM $ 85.74
-0.54%
$ 1.83 million $ 1,015
Feb 17, 8 AM $ 86.23
-0.16%
$ 1.84 million $ 977
Feb 17, 7 AM $ 86.37
-0.06%
$ 1.84 million $ 995
Feb 17, 6 AM $ 86.44
+0.36%
$ 1.84 million $ 996
Feb 17, 5 AM $ 86.1
-0.33%
$ 1.83 million $ 986
Feb 17, 4 AM $ 86.37
-0.27%
$ 1.84 million $ 1,035
Feb 17, 3 AM $ 86.62
-0.55%
$ 1.84 million $ 1,030
Feb 17, 2 AM $ 86.91
+0.86%
$ 1.85 million $ 1,014
Feb 17, 1 AM $ 86.34
-0.11%
$ 1.84 million $ 977
Feb 17, 12 AM $ 86.54
+0.47%
$ 1.84 million $ 1,046
Feb 16, 11 PM $ 86.09
+0.61%
$ 1.83 million $ 1,036
Feb 16, 10 PM $ 85.6
+0.05%
$ 1.82 million $ 1,023
Feb 16, 9 PM $ 85.35
-0.03%
$ 1.82 million $ 1,012
Feb 16, 8 PM $ 85.18
+0.45%
$ 1.81 million $ 949
Feb 16, 7 PM $ 84.81
+0.31%
$ 1.81 million $ 3,305
Feb 16, 6 PM $ 84.76
+0.30%
$ 1.8 million $ 3,366
Feb 16, 5 PM $ 84.47
+0.57%
$ 1.8 million $ 3,343
Feb 16, 4 PM $ 83.87
+0.69%
$ 1.79 million $ 3,261
Feb 16, 3 PM $ 83.26
-1.03%
$ 1.77 million $ 2,922
Feb 16, 2 PM $ 84.05
-0.08%
$ 1.79 million $ 2,850
Feb 16, 1 PM $ 84.12
-2.34%
$ 1.79 million $ 2,807
Feb 16, 12 PM $ 86.13
+0.80%
$ 1.83 million $ 2,939
Feb 16, 11 AM $ 85.56
-0.25%
$ 1.82 million $ 2,954
Feb 16, 10 AM $ 85.77
-0.15%
$ 1.83 million $ 2,953
Feb 16, 9 AM $ 85.83
+0.60%
$ 1.83 million $ 2,963
Feb 16, 8 AM $ 85.29
+0.21%
$ 1.82 million $ 2,927
Feb 16, 7 AM $ 85.11
+0.18%
$ 1.81 million $ 3,716
Feb 16, 6 AM $ 84.99
+0.23%
$ 1.81 million $ 3,735
Feb 16, 5 AM $ 84.83
-1.03%
$ 1.81 million $ 5,200
Feb 16, 4 AM $ 85.71
+0.45%
$ 1.83 million $ 5,244
Feb 16, 3 AM $ 85.26
-0.27%
$ 1.82 million $ 5,235
Feb 16, 2 AM $ 85.53
-0.15%
$ 1.82 million $ 5,264
Feb 16, 1 AM $ 85.68
-0.26%
$ 1.82 million $ 5,273