Osmosis allSOL Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 83.21
-0.08%
$ 1.77 million $ 3,754
Feb 20, 2 AM $ 83.28
+0.05%
$ 1.77 million $ 3,716
Feb 20, 1 AM $ 83.25
+0.34%
$ 1.77 million $ 3,721
Feb 20, 12 AM $ 82.97
+1.01%
$ 1.77 million $ 637
Feb 19, 11 PM $ 82.14
+0.06%
$ 1.75 million $ 575
Feb 19, 10 PM $ 82.09
+0.44%
$ 1.75 million $ 575
Feb 19, 9 PM $ 81.74
-0.01%
$ 1.74 million $ 494
Feb 19, 8 PM $ 81.72
+0.22%
$ 1.74 million $ 500
Feb 19, 7 PM $ 81.34
-0.29%
$ 1.73 million $ 477
Feb 19, 6 PM $ 81.57
+1.12%
$ 1.74 million $ 472
Feb 19, 5 PM $ 80.95
+0.54%
$ 1.72 million $ 5,734
Feb 19, 4 PM $ 80.45
+0.03%
$ 1.71 million $ 5,647
Feb 19, 3 PM $ 80.43
+0.01%
$ 1.71 million $ 5,756
Feb 19, 2 PM $ 80.42
+0.47%
$ 1.71 million $ 5,792
Feb 19, 1 PM $ 80.13
-1.18%
$ 1.71 million $ 5,836
Feb 19, 12 PM $ 81.14
-0.45%
$ 1.73 million $ 5,757
Feb 19, 11 AM $ 81.5
-0.04%
$ 1.74 million $ 5,911
Feb 19, 10 AM $ 81.53
-0.09%
$ 1.74 million $ 6,069
Feb 19, 9 AM $ 81.74
-0.18%
$ 1.74 million $ 6,102
Feb 19, 8 AM $ 81.89
-0.29%
$ 1.74 million $ 6,095
Feb 19, 7 AM $ 82.14
+0.12%
$ 1.75 million $ 6,134
Feb 19, 6 AM $ 82.04
+0.42%
$ 1.75 million $ 6,120
Feb 19, 5 AM $ 81.68
-0.02%
$ 1.74 million $ 6,091
Feb 19, 4 AM $ 81.7
+0.02%
$ 1.74 million $ 6,103
Feb 19, 3 AM $ 81.69
+0.01%
$ 1.74 million $ 6,101
Feb 19, 2 AM $ 81.63
-0.27%
$ 1.74 million $ 6,113
Feb 19, 1 AM $ 81.84
+0.60%
$ 1.74 million $ 6,119
Feb 19, 12 AM $ 81.37
+0.04%
$ 1.73 million $ 6,094
Feb 18, 11 PM $ 81.34
+0.06%
$ 1.73 million $ 6,094
Feb 18, 10 PM $ 81.33
+0.08%
$ 1.73 million $ 6,182
Feb 18, 9 PM $ 81.26
+0.07%
$ 1.73 million $ 6,178
Feb 18, 8 PM $ 81.21
+0.18%
$ 1.73 million $ 6,179
Feb 18, 7 PM $ 81.06
-0.27%
$ 1.73 million $ 6,207
Feb 18, 6 PM $ 81.29
-1.40%
$ 1.73 million $ 6,240
Feb 18, 5 PM $ 82.44
-0.01%
$ 1.76 million $ 962
Feb 18, 4 PM $ 82.53
-0.44%
$ 1.76 million $ 975
Feb 18, 3 PM $ 83.29
+1.07%
$ 1.77 million $ 1,196
Feb 18, 2 PM $ 82.22
-0.69%
$ 1.75 million $ 1,208
Feb 18, 1 PM $ 82.83
-0.15%
$ 1.76 million $ 1,208
Feb 18, 12 PM $ 83
-0.67%
$ 1.77 million $ 1,211
Feb 18, 11 AM $ 83.53
-1.35%
$ 1.78 million $ 1,004
Feb 18, 10 AM $ 84.69
-0.77%
$ 1.8 million $ 871
Feb 18, 9 AM $ 85.26
-0.10%
$ 1.82 million $ 4,017
Feb 18, 8 AM $ 85.34
+0.23%
$ 1.82 million $ 4,070
Feb 18, 7 AM $ 85.1
+0.17%
$ 1.81 million $ 4,041
Feb 18, 6 AM $ 84.99
+0.10%
$ 1.81 million $ 4,035
Feb 18, 5 AM $ 84.91
-0.08%
$ 1.81 million $ 4,038
Feb 18, 4 AM $ 84.96
-0.04%
$ 1.81 million $ 4,035
Feb 18, 3 AM $ 85.02
+0.51%
$ 1.81 million $ 4,045
Feb 18, 2 AM $ 84.56
+0.19%
$ 1.8 million $ 4,017