Osmosis allSOL Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 84.89
+0.02%
$ 1.81 million $ 2,145
Feb 22, 3 AM $ 84.67
-0.20%
$ 1.8 million $ 2,144
Feb 22, 2 AM $ 84.83
-0.03%
$ 1.81 million $ 2,302
Feb 22, 1 AM $ 84.86
+0.21%
$ 1.81 million $ 2,292
Feb 22, 12 AM $ 84.66
-0.91%
$ 1.8 million $ 2,005
Feb 21, 11 PM $ 85.46
-0.06%
$ 1.82 million $ 1,297
Feb 21, 10 PM $ 85.5
-0.45%
$ 1.82 million $ 1,493
Feb 21, 9 PM $ 85.89
+0.12%
$ 1.83 million $ 1,476
Feb 21, 8 PM $ 85.8
-0.96%
$ 1.83 million $ 1,602
Feb 21, 7 PM $ 86.71
+0.37%
$ 1.85 million $ 8,530
Feb 21, 6 PM $ 86.32
+0.06%
$ 1.84 million $ 8,187
Feb 21, 5 PM $ 86.26
+0.09%
$ 1.84 million $ 8,244
Feb 21, 4 PM $ 86.21
-0.25%
$ 1.84 million $ 8,893
Feb 21, 3 PM $ 86.46
+0.17%
$ 1.84 million $ 8,958
Feb 21, 2 PM $ 86.39
+1.46%
$ 1.84 million $ 9,205
Feb 21, 1 PM $ 85.13
+0.08%
$ 1.81 million $ 10,653
Feb 21, 12 PM $ 85.01
-0.11%
$ 1.81 million $ 10,767
Feb 21, 11 AM $ 85.12
+0.31%
$ 1.81 million $ 10,781
Feb 21, 10 AM $ 84.84
+0.11%
$ 1.81 million $ 10,736
Feb 21, 9 AM $ 84.75
+0.31%
$ 1.8 million $ 10,772
Feb 21, 8 AM $ 84.49
+0.16%
$ 1.8 million $ 11,076
Feb 21, 7 AM $ 84.37
+0.02%
$ 1.8 million $ 11,057
Feb 21, 6 AM $ 84.35
-0.18%
$ 1.8 million $ 11,060
Feb 21, 5 AM $ 84.5
+0.11%
$ 1.8 million $ 11,081
Feb 21, 4 AM $ 84.37
+0.03%
$ 1.8 million $ 11,081
Feb 21, 3 AM $ 84.36
-0.30%
$ 1.8 million $ 11,097
Feb 21, 2 AM $ 84.61
+0.07%
$ 1.8 million $ 11,057
Feb 21, 1 AM $ 84.58
+0.18%
$ 1.8 million $ 11,048
Feb 21, 12 AM $ 84.46
-0.12%
$ 1.8 million $ 14,176
Feb 20, 11 PM $ 84.46
+0.06%
$ 1.8 million $ 14,248
Feb 20, 10 PM $ 84.42
+0.08%
$ 1.8 million $ 13,979
Feb 20, 9 PM $ 84.3
+0.08%
$ 1.8 million $ 14,042
Feb 20, 8 PM $ 84.23
-0.02%
$ 1.79 million $ 13,651
Feb 20, 7 PM $ 84.25
-0.78%
$ 1.79 million $ 7,026
Feb 20, 6 PM $ 84.2
+0.34%
$ 1.79 million $ 6,457
Feb 20, 5 PM $ 83.58
-0.64%
$ 1.78 million $ 6,176
Feb 20, 4 PM $ 84.12
+0.57%
$ 1.79 million $ 5,926
Feb 20, 3 PM $ 83.64
+1.21%
$ 1.78 million $ 5,856
Feb 20, 2 PM $ 82.59
+0.42%
$ 1.76 million $ 5,590
Feb 20, 1 PM $ 82.16
-1.92%
$ 1.75 million $ 4,050
Feb 20, 12 PM $ 83.72
-0.11%
$ 1.78 million $ 4,112
Feb 20, 11 AM $ 83.82
-0.48%
$ 1.79 million $ 4,155
Feb 20, 10 AM $ 84.25
+0.31%
$ 1.79 million $ 4,165
Feb 20, 9 AM $ 83.99
+0.54%
$ 1.79 million $ 4,133
Feb 20, 8 AM $ 83.51
-0.07%
$ 1.78 million $ 3,801
Feb 20, 7 AM $ 83.57
+0.09%
$ 1.78 million $ 3,803
Feb 20, 6 AM $ 83.47
-0.03%
$ 1.78 million $ 3,797
Feb 20, 5 AM $ 83.53
+0.80%
$ 1.78 million $ 3,807
Feb 20, 4 AM $ 82.84
-0.39%
$ 1.76 million $ 3,765
Feb 20, 3 AM $ 83.21
-0.08%
$ 1.77 million $ 3,754