Osmosis allSOL Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 76.82
-0.28%
$ 1.64 million $ 1,471
Feb 24, 3 AM $ 77.1
-0.96%
$ 1.64 million $ 1,454
Feb 24, 2 AM $ 77.85
+0.27%
$ 1.66 million $ 1,439
Feb 24, 1 AM $ 77.64
-0.54%
$ 1.65 million $ 1,381
Feb 24, 12 AM $ 78.06
+0.36%
$ 1.66 million $ 1,584
Feb 23, 11 PM $ 77.78
-1.02%
$ 1.66 million $ 1,659
Feb 23, 10 PM $ 78.63
+0.10%
$ 1.67 million $ 1,528
Feb 23, 9 PM $ 78.58
+0.28%
$ 1.67 million $ 1,538
Feb 23, 8 PM $ 78.35
-0.15%
$ 1.67 million $ 1,532
Feb 23, 7 PM $ 78.43
-0.35%
$ 1.67 million $ 1,497
Feb 23, 6 PM $ 78.78
+1.16%
$ 1.68 million $ 1,477
Feb 23, 5 PM $ 78.04
-1.57%
$ 1.66 million $ 1,417
Feb 23, 4 PM $ 79.28
-0.44%
$ 1.69 million $ 1,611
Feb 23, 3 PM $ 79.73
-0.14%
$ 1.7 million $ 1,620
Feb 23, 2 PM $ 79.84
-0.98%
$ 1.7 million $ 1,648
Feb 23, 1 PM $ 80.63
+0.33%
$ 1.72 million $ 1,174
Feb 23, 12 PM $ 80.39
+0.45%
$ 1.71 million $ 1,185
Feb 23, 11 AM $ 80.03
-0.06%
$ 1.7 million $ 1,155
Feb 23, 10 AM $ 80.08
-0.02%
$ 1.71 million $ 1,156
Feb 23, 9 AM $ 79.97
+1.13%
$ 1.7 million $ 1,150
Feb 23, 8 AM $ 79.07
-0.29%
$ 1.68 million $ 1,101
Feb 23, 7 AM $ 79.33
+0.35%
$ 1.69 million $ 1,105
Feb 23, 6 AM $ 78.52
+0.91%
$ 1.67 million $ 988
Feb 23, 5 AM $ 77.8
+0.14%
$ 1.66 million $ 938
Feb 23, 4 AM $ 77.69
-0.08%
$ 1.65 million $ 935
Feb 23, 3 AM $ 77.75
-0.30%
$ 1.66 million $ 936
Feb 23, 2 AM $ 77.97
-0.12%
$ 1.66 million $ 947
Feb 23, 1 AM $ 78.06
-5.00%
$ 1.66 million $ 944
Feb 23, 12 AM $ 82.25
-0.75%
$ 1.75 million $ 879
Feb 22, 11 PM $ 82.85
-0.42%
$ 1.76 million $ 1,529
Feb 22, 10 PM $ 83.17
+0.10%
$ 1.77 million $ 1,489
Feb 22, 9 PM $ 83.07
+0.23%
$ 1.77 million $ 1,496
Feb 22, 8 PM $ 82.89
-0.02%
$ 1.77 million $ 1,486
Feb 22, 7 PM $ 82.91
-0.02%
$ 1.77 million $ 1,601
Feb 22, 6 PM $ 82.92
+0.32%
$ 1.77 million $ 2,447
Feb 22, 5 PM $ 82.65
-1.10%
$ 1.76 million $ 2,426
Feb 22, 4 PM $ 83.57
-0.31%
$ 1.78 million $ 2,167
Feb 22, 3 PM $ 83.83
-0.12%
$ 1.79 million $ 2,135
Feb 22, 2 PM $ 84.01
-0.24%
$ 1.79 million $ 2,099
Feb 22, 1 PM $ 84.22
-0.53%
$ 1.79 million $ 2,319
Feb 22, 12 PM $ 84.67
-0.43%
$ 1.8 million $ 2,312
Feb 22, 11 AM $ 85.03
+0.02%
$ 1.81 million $ 2,312
Feb 22, 10 AM $ 85
+0.28%
$ 1.81 million $ 2,341
Feb 22, 9 AM $ 84.76
-0.03%
$ 1.81 million $ 2,337
Feb 22, 8 AM $ 84.78
-0.32%
$ 1.81 million $ 2,342
Feb 22, 7 AM $ 85.05
+0.03%
$ 1.81 million $ 2,340
Feb 22, 6 AM $ 85.02
+0.19%
$ 1.81 million $ 2,345
Feb 22, 5 AM $ 84.85
-0.05%
$ 1.81 million $ 2,339
Feb 22, 4 AM $ 84.89
+0.02%
$ 1.81 million $ 2,145
Feb 22, 3 AM $ 84.67
-0.20%
$ 1.8 million $ 2,144