Osmosis allSOL Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 87.91
-0.87%
$ 1.87 million $ 2,629
Feb 26, 4 AM $ 88.67
+0.92%
$ 1.89 million $ 2,624
Feb 26, 3 AM $ 87.87
-0.25%
$ 1.87 million $ 2,579
Feb 26, 2 AM $ 88.01
-0.71%
$ 1.87 million $ 2,396
Feb 26, 1 AM $ 88.65
+0.08%
$ 1.89 million $ 2,426
Feb 26, 12 AM $ 88.58
+0.90%
$ 1.89 million $ 2,725
Feb 25, 11 PM $ 87.79
-1.99%
$ 1.87 million $ 2,653
Feb 25, 10 PM $ 89.57
-0.84%
$ 1.91 million $ 2,558
Feb 25, 9 PM $ 90.79
+1.41%
$ 1.93 million $ 2,556
Feb 25, 8 PM $ 89.35
+0.31%
$ 1.9 million $ 2,392
Feb 25, 7 PM $ 89.01
+0.22%
$ 1.9 million $ 2,413
Feb 25, 6 PM $ 88.81
+0.45%
$ 1.89 million $ 2,365
Feb 25, 5 PM $ 88.43
+2.33%
$ 1.88 million $ 2,302
Feb 25, 4 PM $ 86.42
+1.11%
$ 1.84 million $ 1,233
Feb 25, 3 PM $ 85.47
+0.36%
$ 1.82 million $ 1,180
Feb 25, 2 PM $ 85.02
+1.63%
$ 1.81 million $ 1,148
Feb 25, 1 PM $ 83.68
+0.23%
$ 1.78 million $ 980
Feb 25, 12 PM $ 83.39
+0.80%
$ 1.78 million $ 954
Feb 25, 11 AM $ 82.72
+0.33%
$ 1.76 million $ 903
Feb 25, 10 AM $ 82.45
+0.28%
$ 1.76 million $ 867
Feb 25, 9 AM $ 82.22
+0.03%
$ 1.75 million $ 867
Feb 25, 8 AM $ 82.19
+0.39%
$ 1.75 million $ 987
Feb 25, 7 AM $ 81.87
+0.38%
$ 1.74 million $ 973
Feb 25, 6 AM $ 81.56
+0.09%
$ 1.74 million $ 958
Feb 25, 5 AM $ 81.49
-0.57%
$ 1.74 million $ 958
Feb 25, 4 AM $ 82.04
+0.13%
$ 1.75 million $ 1,199
Feb 25, 3 AM $ 81.97
-0.40%
$ 1.75 million $ 1,195
Feb 25, 2 AM $ 82.28
+0.53%
$ 1.75 million $ 1,226
Feb 25, 1 AM $ 81.85
+3.54%
$ 1.74 million $ 1,216
Feb 25, 12 AM $ 79.04
+0.04%
$ 1.68 million $ 1,049
Feb 24, 11 PM $ 79.04
+0.21%
$ 1.68 million $ 1,057
Feb 24, 10 PM $ 78.88
+0.47%
$ 1.68 million $ 1,218
Feb 24, 9 PM $ 78.5
+0.05%
$ 1.67 million $ 1,169
Feb 24, 8 PM $ 78.47
+0.52%
$ 1.67 million $ 1,092
Feb 24, 7 PM $ 78.06
+0.01%
$ 1.66 million $ 1,060
Feb 24, 6 PM $ 78.05
+0.19%
$ 1.66 million $ 1,066
Feb 24, 5 PM $ 77.9
+0.19%
$ 1.66 million $ 1,138
Feb 24, 4 PM $ 77.71
+0.75%
$ 1.65 million $ 1,225
Feb 24, 3 PM $ 77.12
+0.45%
$ 1.64 million $ 1,202
Feb 24, 2 PM $ 76.73
+0.27%
$ 1.63 million $ 1,182
Feb 24, 1 PM $ 76.5
-0.31%
$ 1.63 million $ 1,639
Feb 24, 12 PM $ 76.74
-0.04%
$ 1.63 million $ 1,644
Feb 24, 11 AM $ 76.77
-0.02%
$ 1.63 million $ 1,676
Feb 24, 10 AM $ 76.79
+0.14%
$ 1.64 million $ 1,676
Feb 24, 9 AM $ 76.61
-0.31%
$ 1.63 million $ 1,669
Feb 24, 8 AM $ 76.85
+0.11%
$ 1.64 million $ 1,596
Feb 24, 7 AM $ 76.74
+0.16%
$ 1.63 million $ 1,590
Feb 24, 6 AM $ 76.68
+0.09%
$ 1.63 million $ 1,563
Feb 24, 5 AM $ 76.56
-0.34%
$ 1.63 million $ 1,714
Feb 24, 4 AM $ 76.82
-0.28%
$ 1.64 million $ 1,471