Osmosis allSOL Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 78.62
-3.50%
$ 1.67 million $ 1,147
Feb 28, 5 AM $ 81.49
-0.08%
$ 1.74 million $ 845
Feb 28, 4 AM $ 81.55
-0.21%
$ 1.74 million $ 846
Feb 28, 3 AM $ 81.73
-0.13%
$ 1.74 million $ 859
Feb 28, 2 AM $ 81.83
+0.10%
$ 1.74 million $ 919
Feb 28, 1 AM $ 81.77
-0.10%
$ 1.74 million $ 967
Feb 28, 12 AM $ 81.71
-0.01%
$ 1.74 million $ 966
Feb 27, 11 PM $ 81.74
+0.62%
$ 1.74 million $ 965
Feb 27, 10 PM $ 81.26
-0.15%
$ 1.73 million $ 940
Feb 27, 9 PM $ 81.72
-0.01%
$ 1.74 million $ 786
Feb 27, 8 PM $ 81.78
+0.08%
$ 1.74 million $ 785
Feb 27, 7 PM $ 81.7
+0.16%
$ 1.74 million $ 804
Feb 27, 6 PM $ 81.62
-0.06%
$ 1.74 million $ 806
Feb 27, 5 PM $ 81.62
-0.25%
$ 1.74 million $ 842
Feb 27, 4 PM $ 81.89
-1.08%
$ 1.74 million $ 3,774
Feb 27, 3 PM $ 82.82
+0.25%
$ 1.76 million $ 4,047
Feb 27, 2 PM $ 82.6
-0.35%
$ 1.76 million $ 4,106
Feb 27, 1 PM $ 82.84
-0.31%
$ 1.76 million $ 4,120
Feb 27, 12 PM $ 83.1
-0.78%
$ 1.77 million $ 4,162
Feb 27, 11 AM $ 83.78
-1.69%
$ 1.78 million $ 4,099
Feb 27, 10 AM $ 85.28
-1.71%
$ 1.82 million $ 4,394
Feb 27, 9 AM $ 86.77
-0.80%
$ 1.85 million $ 4,426
Feb 27, 8 AM $ 87.53
+0.39%
$ 1.86 million $ 4,432
Feb 27, 7 AM $ 87.2
-0.13%
$ 1.86 million $ 4,423
Feb 27, 6 AM $ 87.35
-0.26%
$ 1.86 million $ 4,450
Feb 27, 5 AM $ 87.61
-0.04%
$ 1.87 million $ 4,445
Feb 27, 4 AM $ 87.67
+0.87%
$ 1.87 million $ 4,505
Feb 27, 3 AM $ 86.85
+0.79%
$ 1.85 million $ 4,503
Feb 27, 2 AM $ 86.17
+0.50%
$ 1.84 million $ 4,588
Feb 27, 1 AM $ 85.75
+0.09%
$ 1.83 million $ 4,610
Feb 27, 12 AM $ 85.62
-0.32%
$ 1.82 million $ 4,605
Feb 26, 11 PM $ 85.9
-0.10%
$ 1.83 million $ 4,668
Feb 26, 10 PM $ 85.99
+0.06%
$ 1.83 million $ 4,796
Feb 26, 9 PM $ 85.92
+0.04%
$ 1.83 million $ 4,910
Feb 26, 8 PM $ 86.01
+0.29%
$ 1.83 million $ 5,143
Feb 26, 7 PM $ 85.76
+0.59%
$ 1.83 million $ 5,146
Feb 26, 6 PM $ 85.28
+0.52%
$ 1.82 million $ 5,157
Feb 26, 5 PM $ 84.83
+0.06%
$ 1.81 million $ 5,151
Feb 26, 4 PM $ 85.76
-0.66%
$ 1.83 million $ 2,861
Feb 26, 3 PM $ 86.33
-0.62%
$ 1.84 million $ 2,875
Feb 26, 2 PM $ 87.27
-0.50%
$ 1.86 million $ 2,858
Feb 26, 1 PM $ 87.7
+0.44%
$ 1.87 million $ 3,042
Feb 26, 12 PM $ 87.33
+0.33%
$ 1.86 million $ 2,931
Feb 26, 11 AM $ 87.08
-0.82%
$ 1.85 million $ 2,968
Feb 26, 10 AM $ 87.81
-0.50%
$ 1.87 million $ 2,645
Feb 26, 9 AM $ 88.16
+0.52%
$ 1.88 million $ 2,617
Feb 26, 8 AM $ 87.69
+0.18%
$ 1.87 million $ 2,572
Feb 26, 7 AM $ 87.6
-0.17%
$ 1.87 million $ 2,563
Feb 26, 6 AM $ 87.74
-0.16%
$ 1.87 million $ 2,624
Feb 26, 5 AM $ 87.91
-0.87%
$ 1.87 million $ 2,629