Osmosis allSOL Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 82.91
-0.44%
$ 1.77 million $ 2,266
Mar 2, 6 AM $ 83.29
-1.33%
$ 1.77 million $ 2,254
Mar 2, 5 AM $ 84.47
+0.03%
$ 1.8 million $ 2,239
Mar 2, 4 AM $ 84.49
-0.31%
$ 1.8 million $ 2,231
Mar 2, 3 AM $ 84.78
+0.67%
$ 1.81 million $ 2,291
Mar 2, 2 AM $ 84.21
-0.71%
$ 1.79 million $ 2,194
Mar 2, 1 AM $ 84.87
+0.08%
$ 1.81 million $ 2,251
Mar 2, 12 AM $ 84.79
+1.44%
$ 1.81 million $ 2,284
Mar 1, 11 PM $ 83.57
+0.93%
$ 1.78 million $ 2,222
Mar 1, 10 PM $ 82.82
+0.25%
$ 1.76 million $ 2,186
Mar 1, 9 PM $ 82.56
+0.51%
$ 1.76 million $ 2,167
Mar 1, 8 PM $ 82.13
-1.72%
$ 1.75 million $ 2,164
Mar 1, 7 PM $ 83.6
-0.75%
$ 1.78 million $ 2,272
Mar 1, 6 PM $ 84.42
+0.56%
$ 1.8 million $ 2,312
Mar 1, 5 PM $ 83.95
-0.33%
$ 1.79 million $ 2,366
Mar 1, 4 PM $ 84.57
-1.70%
$ 1.8 million $ 2,264
Mar 1, 3 PM $ 86.34
+0.39%
$ 1.84 million $ 2,180
Mar 1, 2 PM $ 86.02
-0.36%
$ 1.83 million $ 1,963
Mar 1, 1 PM $ 85.8
+1.08%
$ 1.83 million $ 2,097
Mar 1, 12 PM $ 84.89
-0.10%
$ 1.81 million $ 2,194
Mar 1, 11 AM $ 84.96
-0.53%
$ 1.81 million $ 2,353
Mar 1, 10 AM $ 85.45
+0.10%
$ 1.82 million $ 1,825
Mar 1, 9 AM $ 85.36
-0.40%
$ 1.82 million $ 1,840
Mar 1, 8 AM $ 85.86
-1.02%
$ 1.83 million $ 1,863
Mar 1, 7 AM $ 86.71
+0.06%
$ 1.85 million $ 1,827
Mar 1, 6 AM $ 86.65
-0.99%
$ 1.85 million $ 1,951
Mar 1, 5 AM $ 87.54
-0.01%
$ 1.86 million $ 2,366
Mar 1, 4 AM $ 87.56
-0.48%
$ 1.86 million $ 2,366
Mar 1, 3 AM $ 87.95
+0.03%
$ 1.87 million $ 2,318
Mar 1, 2 AM $ 88.14
+1.89%
$ 1.88 million $ 2,275
Mar 1, 1 AM $ 85.92
+1.50%
$ 1.83 million $ 2,061
Mar 1, 12 AM $ 84.62
+0.23%
$ 1.8 million $ 1,940
Feb 28, 11 PM $ 84.43
-0.36%
$ 1.8 million $ 1,904
Feb 28, 10 PM $ 84.81
+0.50%
$ 1.81 million $ 1,894
Feb 28, 9 PM $ 84.39
-0.04%
$ 1.8 million $ 1,830
Feb 28, 8 PM $ 84.36
+2.59%
$ 1.8 million $ 1,902
Feb 28, 7 PM $ 82.22
-0.04%
$ 1.75 million $ 1,641
Feb 28, 6 PM $ 81.89
+1.23%
$ 1.74 million $ 1,556
Feb 28, 5 PM $ 80.87
+0.01%
$ 1.72 million $ 1,477
Feb 28, 4 PM $ 80.86
+0.22%
$ 1.72 million $ 1,501
Feb 28, 3 PM $ 80.68
+0.45%
$ 1.72 million $ 1,592
Feb 28, 2 PM $ 80.55
-0.23%
$ 1.72 million $ 1,546
Feb 28, 1 PM $ 79.13
+0.02%
$ 1.69 million $ 1,194
Feb 28, 12 PM $ 79.11
+0.12%
$ 1.68 million $ 1,276
Feb 28, 11 AM $ 79.02
+0.45%
$ 1.68 million $ 1,214
Feb 28, 10 AM $ 78.67
+0.41%
$ 1.68 million $ 1,297
Feb 28, 9 AM $ 78.34
-0.06%
$ 1.67 million $ 1,353
Feb 28, 8 AM $ 78.43
-0.45%
$ 1.67 million $ 1,369
Feb 28, 7 AM $ 78.82
+1.38%
$ 1.68 million $ 1,362
Feb 28, 6 AM $ 78.62
-3.50%
$ 1.67 million $ 1,147