Osmosis allSOL Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 88.61
+1.68%
$ 1.89 million $ 1,624
Mar 4, 7 AM $ 86.95
+1.43%
$ 1.85 million $ 1,568
Mar 4, 6 AM $ 85.68
+0.01%
$ 1.82 million $ 1,520
Mar 4, 5 AM $ 85.72
+0.33%
$ 1.83 million $ 1,458
Mar 4, 4 AM $ 85.42
-0.44%
$ 1.82 million $ 1,433
Mar 4, 3 AM $ 85.77
-1.59%
$ 1.83 million $ 1,417
Mar 4, 2 AM $ 87.13
-0.28%
$ 1.86 million $ 1,362
Mar 4, 1 AM $ 87.42
+0.89%
$ 1.86 million $ 1,437
Mar 4, 12 AM $ 86.6
-0.36%
$ 1.84 million $ 1,343
Mar 3, 11 PM $ 86.97
+0.96%
$ 1.85 million $ 1,348
Mar 3, 10 PM $ 86.18
+1.53%
$ 1.84 million $ 1,332
Mar 3, 9 PM $ 84.86
-0.15%
$ 1.81 million $ 1,185
Mar 3, 8 PM $ 85.06
-0.33%
$ 1.81 million $ 1,174
Mar 3, 7 PM $ 85.39
+0.01%
$ 1.82 million $ 1,190
Mar 3, 6 PM $ 85.43
+0.43%
$ 1.82 million $ 1,178
Mar 3, 5 PM $ 85.01
-0.13%
$ 1.81 million $ 1,361
Mar 3, 4 PM $ 85.38
+0.85%
$ 1.82 million $ 1,507
Mar 3, 3 PM $ 84.66
+1.71%
$ 1.8 million $ 1,610
Mar 3, 2 PM $ 83.14
-0.70%
$ 1.77 million $ 1,720
Mar 3, 1 PM $ 83.63
-1.04%
$ 1.78 million $ 1,866
Mar 3, 12 PM $ 84.51
+0.35%
$ 1.8 million $ 1,810
Mar 3, 11 AM $ 84.21
+0.14%
$ 1.79 million $ 1,796
Mar 3, 10 AM $ 84.35
-0.04%
$ 1.8 million $ 1,794
Mar 3, 9 AM $ 84.37
-0.09%
$ 1.8 million $ 1,760
Mar 3, 8 AM $ 84.48
-1.52%
$ 1.8 million $ 1,767
Mar 3, 7 AM $ 85.8
-0.09%
$ 1.83 million $ 1,770
Mar 3, 6 AM $ 85.86
+0.02%
$ 1.83 million $ 1,762
Mar 3, 5 AM $ 85.86
-0.12%
$ 1.83 million $ 1,865
Mar 3, 4 AM $ 85.99
-0.25%
$ 1.83 million $ 1,847
Mar 3, 3 AM $ 86.27
+0.24%
$ 1.84 million $ 1,860
Mar 3, 2 AM $ 86.06
-0.72%
$ 1.83 million $ 1,943
Mar 3, 1 AM $ 86.73
-0.27%
$ 1.85 million $ 1,922
Mar 3, 12 AM $ 86.97
+0.25%
$ 1.85 million $ 2,091
Mar 2, 11 PM $ 86.77
-1.06%
$ 1.85 million $ 2,166
Mar 2, 10 PM $ 87.72
+0.20%
$ 1.87 million $ 2,181
Mar 2, 9 PM $ 87.54
-0.15%
$ 1.86 million $ 2,304
Mar 2, 8 PM $ 87.63
+0.27%
$ 1.87 million $ 2,304
Mar 2, 7 PM $ 87.39
+0.06%
$ 1.86 million $ 2,468
Mar 2, 6 PM $ 87.5
-0.17%
$ 1.86 million $ 2,508
Mar 2, 5 PM $ 87.42
-2.09%
$ 1.86 million $ 2,324
Mar 2, 4 PM $ 89.63
+1.19%
$ 1.91 million $ 2,235
Mar 2, 3 PM $ 87.46
+2.48%
$ 1.86 million $ 1,831
Mar 2, 2 PM $ 85.15
+2.28%
$ 1.81 million $ 1,836
Mar 2, 1 PM $ 83.37
-0.26%
$ 1.78 million $ 1,703
Mar 2, 12 PM $ 83.57
-0.28%
$ 1.78 million $ 1,796
Mar 2, 11 AM $ 83.64
-0.02%
$ 1.78 million $ 1,760
Mar 2, 10 AM $ 83.66
-0.01%
$ 1.78 million $ 2,324
Mar 2, 9 AM $ 83.71
+0.64%
$ 1.78 million $ 2,326
Mar 2, 8 AM $ 83.07
+0.22%
$ 1.77 million $ 2,246
Mar 2, 7 AM $ 82.91
-0.44%
$ 1.77 million $ 2,266