Osmosis allSOL Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 86.4
-1.39%
$ 1.84 million $ 9,674
Mar 6, 11 AM $ 87.63
-0.01%
$ 1.87 million $ 9,754
Mar 6, 10 AM $ 87.64
+0.05%
$ 1.87 million $ 9,776
Mar 6, 9 AM $ 87.56
-1.13%
$ 1.86 million $ 9,832
Mar 6, 8 AM $ 88.57
-0.09%
$ 1.89 million $ 10,138
Mar 6, 7 AM $ 88.65
+0.45%
$ 1.89 million $ 10,190
Mar 6, 6 AM $ 88.19
+0.34%
$ 1.88 million $ 10,214
Mar 6, 5 AM $ 87.91
-0.11%
$ 1.87 million $ 10,168
Mar 6, 4 AM $ 88.01
-0.54%
$ 1.87 million $ 10,182
Mar 6, 3 AM $ 88.51
-0.06%
$ 1.88 million $ 10,205
Mar 6, 2 AM $ 88.56
-0.43%
$ 1.89 million $ 10,220
Mar 6, 1 AM $ 88.95
+0.31%
$ 1.89 million $ 13,538
Mar 6, 12 AM $ 88.67
+0.25%
$ 1.89 million $ 13,601
Mar 5, 11 PM $ 88.46
-0.47%
$ 1.88 million $ 13,587
Mar 5, 10 PM $ 88.88
+0.07%
$ 1.89 million $ 13,696
Mar 5, 9 PM $ 88.73
-0.30%
$ 1.89 million $ 13,555
Mar 5, 8 PM $ 89.05
+0.35%
$ 1.9 million $ 9,148
Mar 5, 7 PM $ 88.4
+0.00%
$ 1.88 million $ 4,611
Mar 5, 6 PM $ 88.27
+0.01%
$ 1.88 million $ 4,732
Mar 5, 5 PM $ 88.29
-0.59%
$ 1.88 million $ 4,801
Mar 5, 4 PM $ 88.84
-0.80%
$ 1.89 million $ 5,973
Mar 5, 3 PM $ 89.51
-1.22%
$ 1.91 million $ 6,036
Mar 5, 2 PM $ 90.5
-0.51%
$ 1.93 million $ 6,147
Mar 5, 1 PM $ 90.9
-1.04%
$ 1.94 million $ 6,138
Mar 5, 12 PM $ 91.76
-0.31%
$ 1.95 million $ 6,140
Mar 5, 11 AM $ 92.05
-0.50%
$ 1.96 million $ 6,176
Mar 5, 10 AM $ 92.27
+1.12%
$ 1.96 million $ 6,200
Mar 5, 9 AM $ 91.27
+0.94%
$ 1.94 million $ 6,132
Mar 5, 8 AM $ 90.26
-0.16%
$ 1.92 million $ 5,942
Mar 5, 7 AM $ 90.43
-0.16%
$ 1.93 million $ 6,510
Mar 5, 6 AM $ 90.51
+0.23%
$ 1.93 million $ 6,539
Mar 5, 5 AM $ 90.34
-0.25%
$ 1.92 million $ 6,576
Mar 5, 4 AM $ 90.53
+0.43%
$ 1.93 million $ 6,640
Mar 5, 3 AM $ 90.11
-0.27%
$ 1.92 million $ 6,627
Mar 5, 2 AM $ 89.99
-0.01%
$ 1.92 million $ 6,484
Mar 5, 1 AM $ 90.14
-1.14%
$ 1.92 million $ 3,342
Mar 5, 12 AM $ 91.13
+0.09%
$ 1.94 million $ 3,303
Mar 4, 11 PM $ 91.07
-0.63%
$ 1.94 million $ 3,304
Mar 4, 10 PM $ 91.7
-1.00%
$ 1.95 million $ 3,306
Mar 4, 9 PM $ 92.73
-0.28%
$ 1.97 million $ 3,420
Mar 4, 8 PM $ 93.24
-0.22%
$ 1.99 million $ 3,400
Mar 4, 7 PM $ 92.9
+1.09%
$ 1.98 million $ 3,403
Mar 4, 6 PM $ 91.74
+0.11%
$ 1.95 million $ 3,236
Mar 4, 5 PM $ 91.22
-0.36%
$ 1.94 million $ 2,027
Mar 4, 4 PM $ 91.44
-1.01%
$ -- $ 2,008
Mar 4, 1 PM $ 89.3
+0.05%
$ 1.9 million $ 2,163
Mar 4, 12 PM $ 89.24
-0.39%
$ 1.9 million $ 2,249
Mar 4, 11 AM $ 89.77
-0.24%
$ 1.91 million $ 2,196
Mar 4, 9 AM $ 90.04
+1.23%
$ 1.92 million $ 2,094
Mar 4, 8 AM $ 88.61
+1.68%
$ 1.89 million $ 1,624