Osmosis allSOL Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 82.37
-0.92%
$ 1.75 million $ 599
Mar 8, 11 AM $ 83.16
-0.34%
$ 1.77 million $ 505
Mar 8, 10 AM $ 83.46
+0.67%
$ 1.78 million $ 486
Mar 8, 9 AM $ 82.95
+0.31%
$ 1.77 million $ 481
Mar 8, 8 AM $ 82.67
+0.08%
$ 1.76 million $ 477
Mar 8, 7 AM $ 82.65
+0.33%
$ 1.76 million $ 532
Mar 8, 6 AM $ 82.39
-0.05%
$ 1.75 million $ 549
Mar 8, 5 AM $ 82.42
+0.08%
$ 1.76 million $ 550
Mar 8, 4 AM $ 82.57
-0.05%
$ 1.76 million $ 438
Mar 8, 3 AM $ 82.59
-0.09%
$ 1.76 million $ 474
Mar 8, 2 AM $ 82.65
-0.49%
$ 1.76 million $ 474
Mar 8, 1 AM $ 83.05
+0.00%
$ 1.77 million $ 463
Mar 8, 12 AM $ 83.06
+0.14%
$ 1.77 million $ 463
Mar 7, 11 PM $ 82.96
+0.02%
$ 1.77 million $ 453
Mar 7, 10 PM $ 82.93
-0.25%
$ 1.77 million $ 453
Mar 7, 9 PM $ 83.07
+0.08%
$ 1.77 million $ 487
Mar 7, 8 PM $ 83
+0.07%
$ 1.77 million $ 459
Mar 7, 7 PM $ 82.89
-0.76%
$ 1.77 million $ 649
Mar 7, 6 PM $ 83.5
-0.45%
$ 1.78 million $ 661
Mar 7, 5 PM $ 83.9
+0.15%
$ 1.79 million $ 759
Mar 7, 4 PM $ 83.78
-0.05%
$ 1.78 million $ 795
Mar 7, 3 PM $ 83.88
-0.54%
$ 1.79 million $ 796
Mar 7, 2 PM $ 84.34
-0.17%
$ 1.8 million $ 771
Mar 7, 1 PM $ 84.53
+0.03%
$ 1.8 million $ 771
Mar 7, 12 PM $ 84.5
-0.25%
$ 1.8 million $ 836
Mar 7, 11 AM $ 84.7
+0.12%
$ 1.8 million $ 884
Mar 7, 10 AM $ 84.6
+0.07%
$ 1.8 million $ 883
Mar 7, 9 AM $ 84.53
-0.21%
$ 1.8 million $ 852
Mar 7, 8 AM $ 84.72
+0.53%
$ 1.8 million $ 898
Mar 7, 7 AM $ 84.27
-0.05%
$ 1.79 million $ 835
Mar 7, 6 AM $ 84.34
-0.17%
$ 1.8 million $ 816
Mar 7, 5 AM $ 84.47
-0.16%
$ 1.8 million $ 843
Mar 7, 4 AM $ 84.61
-0.15%
$ 1.8 million $ 837
Mar 7, 3 AM $ 84.74
+0.02%
$ 1.8 million $ 806
Mar 7, 2 AM $ 84.72
-0.07%
$ 1.8 million $ 805
Mar 7, 1 AM $ 84.78
-0.05%
$ 1.81 million $ 850
Mar 7, 12 AM $ 84.83
+0.04%
$ 1.81 million $ 893
Mar 6, 11 PM $ 84.84
-0.15%
$ 1.81 million $ 899
Mar 6, 10 PM $ 84.96
+0.14%
$ 1.81 million $ 920
Mar 6, 9 PM $ 84.86
+0.03%
$ 1.81 million $ 878
Mar 6, 8 PM $ 84.62
-0.98%
$ 1.8 million $ 4,739
Mar 6, 7 PM $ 85.48
+0.23%
$ 1.82 million $ 5,569
Mar 6, 6 PM $ 85.26
+1.50%
$ 1.82 million $ 9,605
Mar 6, 5 PM $ 84.27
-0.37%
$ 1.79 million $ 9,411
Mar 6, 4 PM $ 84.57
-0.08%
$ 1.8 million $ 9,451
Mar 6, 3 PM $ 84.97
+0.33%
$ 1.81 million $ 9,536
Mar 6, 2 PM $ 84.69
-1.26%
$ 1.8 million $ 9,544
Mar 6, 1 PM $ 86.68
+0.29%
$ 1.85 million $ 9,682
Mar 6, 12 PM $ 86.4
-1.39%
$ 1.84 million $ 9,674
Mar 6, 11 AM $ 87.63
-0.01%
$ 1.87 million $ 9,754