Osmosis allSOL Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 70.98
+0.00%
$ 1.51 million $ 1,921
5:09 AM $ 70.96
+0.00%
$ 1.51 million $ 1,920
5:04 AM $ 71.02
+0.00%
$ 1.51 million $ 1,919
4:59 AM $ 71.06
+0.00%
$ 1.51 million $ 1,932
4:54 AM $ 71.04
+0.00%
$ 1.51 million $ 1,934
4:49 AM $ 71.02
+0.00%
$ 1.51 million $ 1,933
4:44 AM $ 71.08
+0.00%
$ 1.51 million $ 1,932
4:39 AM $ 71.11
+0.00%
$ 1.51 million $ 1,934
4:34 AM $ 71.14
+0.00%
$ 1.51 million $ 1,935
4:29 AM $ 71.2
+0.00%
$ 1.52 million $ 1,936
4:24 AM $ 71.18
+0.00%
$ 1.52 million $ 1,937
4:19 AM $ 71.18
+0.00%
$ 1.52 million $ 1,937
4:14 AM $ 71.18
+0.00%
$ 1.52 million $ 1,937
4:09 AM $ 71.15
+0.00%
$ 1.52 million $ 1,937
4:04 AM $ 71.22
+0.00%
$ 1.52 million $ 1,936
3:59 AM $ 71.25
+0.00%
$ 1.52 million $ 1,938
3:54 AM $ 71.23
+0.00%
$ 1.52 million $ 1,939
3:49 AM $ 71.23
+0.00%
$ 1.52 million $ 1,938
3:44 AM $ 71.15
+0.00%
$ 1.52 million $ 1,938
3:39 AM $ 71.17
+0.00%
$ 1.52 million $ 1,936
3:34 AM $ 71.2
+0.00%
$ 1.52 million $ 1,937
3:29 AM $ 71.18
+0.00%
$ 1.52 million $ 1,937
3:24 AM $ 71.2
+0.00%
$ 1.52 million $ 1,937
3:19 AM $ 71.18
+0.00%
$ 1.52 million $ 1,938
3:14 AM $ 71.09
+0.00%
$ 1.51 million $ 1,937
3:09 AM $ 71.07
+0.00%
$ 1.51 million $ 1,935
3:04 AM $ 71.04
+0.00%
$ 1.51 million $ 1,934
2:59 AM $ 71.06
+0.00%
$ 1.51 million $ 1,933
2:54 AM $ 71.11
+0.00%
$ 1.51 million $ 1,934
2:49 AM $ 71.19
+0.00%
$ 1.52 million $ 1,935
2:44 AM $ 71.21
+0.00%
$ 1.52 million $ 1,937
2:39 AM $ 71.2
+0.00%
$ 1.52 million $ 1,938
2:34 AM $ 71.26
+0.00%
$ 1.52 million $ 1,938
2:29 AM $ 71.32
+0.00%
$ 1.52 million $ 1,939
2:24 AM $ 71.37
+0.00%
$ 1.52 million $ 1,941
2:19 AM $ 71.25
+0.00%
$ 1.52 million $ 1,942
2:14 AM $ 71.21
+0.00%
$ 1.52 million $ 1,939
2:09 AM $ 71.1
+0.00%
$ 1.51 million $ 1,938
2:04 AM $ 71.07
+0.00%
$ 1.51 million $ 1,935
1:59 AM $ 71.14
+0.00%
$ 1.52 million $ 1,934
1:54 AM $ 71.23
+0.00%
$ 1.52 million $ 1,936
1:49 AM $ 71.23
+0.00%
$ 1.52 million $ 1,938
1:44 AM $ 71.14
+0.00%
$ 1.52 million $ 1,938
1:39 AM $ 70.97
+0.00%
$ 1.51 million $ 1,936
1:34 AM $ 70.94
+0.00%
$ 1.51 million $ 1,931
1:29 AM $ 70.96
+0.00%
$ 1.51 million $ 1,930
1:24 AM $ 70.98
+0.00%
$ 1.51 million $ 1,931
1:19 AM $ 71.03
+0.00%
$ 1.51 million $ 1,931
1:14 AM $ 70.98
+0.00%
$ 1.51 million $ 1,933
1:09 AM $ 70.99
+0.00%
$ 1.51 million $ 1,931